United Utilities Group PLC (UUGWF)
12.85
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
United Utilities Group Price: 12.85 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
May 03, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
May 02, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
May 01, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
Apr 30, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
Apr 29, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
Apr 26, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
Apr 25, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
Apr 24, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
Apr 23, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
Apr 22, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
Apr 19, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
Apr 18, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
Apr 17, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
Apr 16, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
Apr 15, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
Apr 12, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
Apr 11, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
Apr 10, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
Apr 09, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
Apr 08, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
Apr 05, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
Apr 04, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
Apr 03, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
Apr 02, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.820
Minimum
Mar 23 2020
14.86
Maximum
Aug 02 2021
12.04
Average
12.34
Median
Jul 20 2022
Price Benchmarks
National Grid PLC | 69.61 |
Centrica PLC | 6.628 |
Drax Group PLC | 13.80 |
Atlantica Sustainable Infrastructure PLC | 21.40 |
ReNew Energy Global PLC | 6.06 |
Price Related Metrics
PS Ratio | 3.748 |
Price to Book Value | 3.303 |
Price to Free Cash Flow | 155.49 |
Earnings Yield | -0.38% |
Market Cap | 8.762B |
Operating PE Ratio | 16.44 |
Normalized PE Ratio | 32.59 |