United Utilities Group PLC (UUGWF)

13.67 +0.12 (+0.90%) USD  |  OTCM  |  Nov 14, 16:00
More

United Utilities Group Price: 13.67 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 14, 2024 13.67 13.67 13.67 13.67 30000.00
Nov 13, 2024 13.55 13.55 13.55 13.55 0.000
Nov 12, 2024 13.55 13.55 13.55 13.55 0.000
Nov 11, 2024 13.55 13.55 13.55 13.55 0.000
Nov 08, 2024 13.55 13.55 13.55 13.55 0.000
Nov 07, 2024 13.55 13.55 13.55 13.55 0.000
Nov 06, 2024 13.55 13.55 13.55 13.55 0.000
Nov 05, 2024 13.55 13.55 13.55 13.55 0.000
Nov 04, 2024 13.55 13.55 13.55 13.55 0.000
Nov 01, 2024 13.55 13.55 13.55 13.55 0.000
Oct 31, 2024 13.55 13.55 13.55 13.55 0.000
Oct 30, 2024 13.55 13.55 13.55 13.55 0.000
Oct 29, 2024 13.55 13.55 13.55 13.55 0.000
Oct 28, 2024 13.55 13.55 13.55 13.55 0.000
Oct 25, 2024 13.55 13.55 13.55 13.55 0.000
Oct 24, 2024 13.55 13.55 13.55 13.55 0.000
Oct 23, 2024 14.19 14.19 13.55 13.55 807.00
Oct 22, 2024 13.41 13.41 13.41 13.41 0.000
Oct 21, 2024 13.41 13.41 13.41 13.41 0.000
Oct 18, 2024 13.41 13.41 13.41 13.41 0.000
Oct 17, 2024 13.41 13.41 13.41 13.41 0.000
Oct 16, 2024 13.41 13.41 13.41 13.41 0.000
Oct 15, 2024 13.41 13.41 13.41 13.41 0.000
Oct 14, 2024 13.41 13.41 13.41 13.41 0.000
Oct 11, 2024 13.41 13.41 13.41 13.41 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.820
Minimum
Mar 23 2020
14.86
Maximum
Aug 02 2021
12.43
Average
12.85
Median
Mar 04 2024

Price Benchmarks

National Grid PLC 62.76
Centrica PLC 6.175
Atlantica Sustainable Infrastructure PLC 22.12
SIMEC Atlantis Energy Ltd 0.0353
ReNew Energy Global PLC 5.39

Price Related Metrics

PS Ratio 3.782
Price to Book Value 3.592
Earnings Yield 1.72%
Market Cap 9.323B
Operating PE Ratio 15.18
Normalized PE Ratio 52.02