Pennon Group PLC (PEGRY)
17.47
+0.65
(+3.88%)
USD |
OTCM |
May 02, 16:00
Pennon Group Price: 17.47 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 17.14 | 17.47 | 17.09 | 17.47 | 6360.00 |
May 01, 2024 | 16.88 | 17.21 | 16.77 | 16.81 | 9571.00 |
Apr 30, 2024 | 16.56 | 16.80 | 16.45 | 16.61 | 16213.00 |
Apr 29, 2024 | 16.88 | 17.18 | 16.76 | 16.94 | 7547.00 |
Apr 26, 2024 | 16.66 | 16.80 | 16.42 | 16.60 | 18967.00 |
Apr 25, 2024 | 16.54 | 16.56 | 16.26 | 16.51 | 32173.00 |
Apr 24, 2024 | 16.50 | 16.53 | 16.26 | 16.46 | 36786.00 |
Apr 23, 2024 | 16.69 | 16.89 | 16.56 | 16.60 | 11278.00 |
Apr 22, 2024 | 16.59 | 16.61 | 16.33 | 16.61 | 5753.00 |
Apr 19, 2024 | 16.36 | 16.59 | 16.17 | 16.47 | 17441.00 |
Apr 18, 2024 | 16.24 | 16.46 | 16.05 | 16.46 | 7250.00 |
Apr 17, 2024 | 16.26 | 16.26 | 15.58 | 15.99 | 34476.00 |
Apr 16, 2024 | 16.16 | 16.21 | 15.85 | 15.85 | 13298.00 |
Apr 15, 2024 | 16.43 | 16.43 | 16.11 | 16.11 | 20476.00 |
Apr 12, 2024 | 16.41 | 16.41 | 16.08 | 16.19 | 7577.00 |
Apr 11, 2024 | 16.23 | 16.29 | 16.12 | 16.21 | 34521.00 |
Apr 10, 2024 | 15.99 | 16.16 | 15.88 | 15.93 | 123466.0 |
Apr 09, 2024 | 16.31 | 16.46 | 16.31 | 16.46 | 57681.00 |
Apr 08, 2024 | 16.04 | 16.43 | 16.04 | 16.34 | 77124.00 |
Apr 05, 2024 | 16.41 | 16.76 | 16.41 | 16.73 | 85899.00 |
Apr 04, 2024 | 16.61 | 16.87 | 16.50 | 16.56 | 86850.00 |
Apr 03, 2024 | 16.12 | 16.60 | 16.12 | 16.47 | 126592.0 |
Apr 02, 2024 | 16.69 | 16.87 | 16.40 | 16.70 | 5882.00 |
Apr 01, 2024 | 17.00 | 17.07 | 16.02 | 16.32 | 10178.00 |
Mar 28, 2024 | 16.55 | 16.59 | 16.33 | 16.33 | 14464.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.67
Minimum
Sep 28 2023
52.38
Maximum
Jul 20 2021
29.77
Average
28.20
Median
Feb 22 2022
Price Benchmarks
National Grid PLC | 67.61 |
Centrica PLC | 6.41 |
Drax Group PLC | 14.75 |
Atlantica Sustainable Infrastructure PLC | 21.44 |
ReNew Energy Global PLC | 5.68 |
Price Related Metrics
PS Ratio | 2.243 |
Price to Book Value | 1.859 |
Earnings Yield | -0.90% |
Market Cap | 2.282B |
Operating PE Ratio | 15.05 |