Pennon Group (PEGRY) Price: 9.52

Pennon Group Plc (PEGRY)

9.52 -0.11 (-1.14%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	9.83	9.94	9.52	9.52	16138.00
Oct 23, 2026	9.18	9.69	9.18	9.63	6902.00
Oct 22, 2026	9.054	9.58	9.054	9.425	3372.00
Oct 21, 2026	9.51	9.80	9.07	9.17	6180.00
Oct 20, 2026	9.61	9.661	9.01	9.60	10094.00
Oct 19, 2026	9.49	9.49	9.24	9.245	5797.00
Oct 16, 2026	9.08	9.30	9.08	9.09	60749.00
Oct 15, 2026	9.018	9.38	8.97	9.38	4980.00
Oct 14, 2026	9.285	9.285	9.15	9.21	18281.00
Oct 13, 2026	8.85	9.15	8.85	8.85	46863.00
Oct 12, 2026	9.53	9.53	8.79	8.945	2646.00
Oct 09, 2026	9.65	9.65	9.45	9.512	8675.00
Oct 08, 2026	9.50	9.852	9.50	9.80	32265.00
Oct 07, 2026	9.75	9.772	9.50	9.59	18969.00
Oct 06, 2026	11.95	11.98	11.93	11.94	9119.00
Oct 05, 2026	11.85	11.88	11.85	11.88	571.00
Oct 02, 2026	11.95	12.12	11.95	12.12	7283.00
Oct 01, 2026	11.78	11.80	11.66	11.75	4404.00
Sep 30, 2026	12.23	12.24	12.17	12.17	616.00
Sep 29, 2026	11.60	11.76	11.51	11.72	8528.00
Sep 28, 2026	11.88	11.88	11.75	11.77	1257.00
Sep 25, 2026	11.89	11.93	11.89	11.90	956.00
Sep 24, 2026	11.93	11.94	11.90	11.90	1884.00
Sep 23, 2026	12.13	12.13	11.91	11.97	4737.00
Sep 22, 2026	12.43	12.46	12.40	12.43	3622.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks