Pennon Group Plc (PEGRY)
12.58
+0.08
(+0.64%)
USD |
OTCM |
Aug 24, 16:00
Pennon Group Price : 12.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.56 | 12.59 | 12.56 | 12.58 | 3564.00 |
| Aug 21, 2026 | 12.52 | 12.56 | 12.50 | 12.50 | 1967.00 |
| Aug 20, 2026 | 12.50 | 12.50 | 12.39 | 12.39 | 2275.00 |
| Aug 19, 2026 | 12.41 | 12.42 | 12.33 | 12.35 | 5143.00 |
| Aug 18, 2026 | 12.36 | 12.55 | 12.36 | 12.55 | 7135.00 |
| Aug 17, 2026 | 12.28 | 12.30 | 12.23 | 12.23 | 1553.00 |
| Aug 14, 2026 | 12.54 | 12.54 | 12.46 | 12.47 | 3994.00 |
| Aug 13, 2026 | 12.62 | 12.66 | 12.56 | 12.60 | 1725.00 |
| Aug 12, 2026 | 12.74 | 12.76 | 12.56 | 12.59 | 4583.00 |
| Aug 11, 2026 | 12.59 | 12.61 | 12.47 | 12.47 | 7201.00 |
| Aug 10, 2026 | 12.58 | 12.60 | 12.56 | 12.56 | 1166.00 |
| Aug 07, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 640.00 |
| Aug 06, 2026 | 12.32 | 12.42 | 12.32 | 12.37 | 4184.00 |
| Aug 05, 2026 | 12.36 | 12.36 | 12.26 | 12.31 | 14572.00 |
| Aug 04, 2026 | 12.32 | 12.36 | 12.30 | 12.36 | 4352.00 |
| Aug 03, 2026 | 12.43 | 12.43 | 12.18 | 12.18 | 70234.00 |
| Jul 31, 2026 | 12.36 | 12.52 | 12.29 | 12.43 | 60896.00 |
| Jul 30, 2026 | 12.50 | 12.53 | 12.31 | 12.53 | 145367.0 |
| Jul 29, 2026 | 12.21 | 12.30 | 12.18 | 12.27 | 22758.00 |
| Jul 28, 2026 | 12.39 | 12.57 | 12.39 | 12.48 | 355859.0 |
| Jul 27, 2026 | 12.34 | 12.34 | 12.17 | 12.17 | 13137.00 |
| Jul 24, 2026 | 12.32 | 12.44 | 12.29 | 12.40 | 23473.00 |
| Jul 23, 2026 | 12.84 | 13.02 | 12.84 | 13.02 | 16371.00 |
| Jul 22, 2026 | 13.16 | 13.18 | 12.96 | 13.09 | 205569.0 |
| Jul 21, 2026 | 12.94 | 12.94 | 12.78 | 12.78 | 9722.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Utilities Group Plc | 39.13 |
| Severn Trent Plc | 43.26 |
| Artesian Resources Corp. | 35.76 |
| American Water Works Co., Inc. | 137.55 |
| American States Water Co. | 90.18 |
Price Related Metrics
| PE Ratio | 24.27 |
| PS Ratio | 1.720 |
| Earnings Yield | 4.12% |
| Market Cap | 2.967B |
| Operating PE Ratio | 6.812 |
| Normalized PE Ratio | 20.86 |