Pennon Group Plc (PEGRY)
13.68
+0.04
(+0.26%)
USD |
OTCM |
Jun 09, 16:00
Pennon Group Price : 13.68 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 13.66 | 13.75 | 13.54 | 13.68 | 10577.00 |
| Jun 08, 2026 | 13.66 | 13.73 | 13.64 | 13.64 | 2280.00 |
| Jun 05, 2026 | 13.81 | 13.81 | 13.69 | 13.74 | 3089.00 |
| Jun 04, 2026 | 13.62 | 13.78 | 13.62 | 13.78 | 4104.00 |
| Jun 03, 2026 | 13.45 | 13.69 | 13.45 | 13.69 | 1423.00 |
| Jun 02, 2026 | 13.75 | 13.75 | 13.30 | 13.32 | 1671.00 |
| Jun 01, 2026 | 13.50 | 13.53 | 13.40 | 13.49 | 4087.00 |
| May 29, 2026 | 13.85 | 13.95 | 13.83 | 13.83 | 2195.00 |
| May 28, 2026 | 14.10 | 14.14 | 13.98 | 13.98 | 3247.00 |
| May 27, 2026 | 14.32 | 14.46 | 14.30 | 14.46 | 11492.00 |
| May 26, 2026 | 14.45 | 14.45 | 14.35 | 14.40 | 1558.00 |
| May 22, 2026 | 14.19 | 14.24 | 14.16 | 14.24 | 2384.00 |
| May 21, 2026 | 13.97 | 14.02 | 13.90 | 14.02 | 2543.00 |
| May 20, 2026 | 13.78 | 13.97 | 13.78 | 13.93 | 2656.00 |
| May 19, 2026 | 13.43 | 13.62 | 13.43 | 13.62 | 9966.00 |
| May 18, 2026 | 13.13 | 13.53 | 13.12 | 13.48 | 8467.00 |
| May 15, 2026 | 13.05 | 13.05 | 12.92 | 12.95 | 45766.00 |
| May 14, 2026 | 14.37 | 14.38 | 14.24 | 14.27 | 4451.00 |
| May 13, 2026 | 14.39 | 14.50 | 14.32 | 14.50 | 20610.00 |
| May 12, 2026 | 14.19 | 14.26 | 14.19 | 14.26 | 2294.00 |
| May 11, 2026 | 14.61 | 14.66 | 14.61 | 14.63 | 1576.00 |
| May 08, 2026 | 14.59 | 14.64 | 14.57 | 14.64 | 2645.00 |
| May 07, 2026 | 14.23 | 14.24 | 14.09 | 14.17 | 2467.00 |
| May 06, 2026 | 14.31 | 14.41 | 14.29 | 14.41 | 11776.00 |
| May 05, 2026 | 14.26 | 14.31 | 14.18 | 14.27 | 4183.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Utilities Group Plc | 34.98 |
| Severn Trent Plc | 39.87 |
| Artesian Resources Corp. | 33.13 |
| American Water Works Co., Inc. | 126.48 |
| American States Water Co. | 78.48 |
Price Related Metrics
| PS Ratio | 2.092 |
| Earnings Yield | 1.29% |
| Operating PE Ratio | 10.32 |
| Normalized PE Ratio | 56.65 |