Pennon Group Plc (PEGRY)
12.00
+0.03
(+0.25%)
USD |
OTCM |
Sep 15, 16:00
Pennon Group Price : 12.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 12.01 | 12.01 | 12.00 | 12.00 | 60324.00 |
| Sep 14, 2026 | 12.01 | 12.01 | 11.96 | 11.97 | 1556.00 |
| Sep 11, 2026 | 12.06 | 12.11 | 12.06 | 12.09 | 3000.00 |
| Sep 10, 2026 | 12.11 | 12.16 | 11.99 | 12.02 | 2568.00 |
| Sep 09, 2026 | 12.20 | 12.22 | 12.00 | 12.06 | 2656.00 |
| Sep 08, 2026 | 12.17 | 12.24 | 12.16 | 12.19 | 4193.00 |
| Sep 04, 2026 | 12.50 | 12.54 | 12.49 | 12.50 | 1523.00 |
| Sep 03, 2026 | 12.37 | 12.46 | 12.30 | 12.45 | 2712.00 |
| Sep 02, 2026 | 12.41 | 12.46 | 12.32 | 12.38 | 2081.00 |
| Sep 01, 2026 | 12.69 | 12.74 | 12.66 | 12.66 | 2526.00 |
| Aug 31, 2026 | 12.76 | 12.96 | 12.69 | 12.96 | 1993.00 |
| Aug 28, 2026 | 12.86 | 12.90 | 12.86 | 12.87 | 10574.00 |
| Aug 27, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 1260.00 |
| Aug 26, 2026 | 12.91 | 12.91 | 12.85 | 12.85 | 1092.00 |
| Aug 25, 2026 | 12.66 | 12.88 | 12.66 | 12.88 | 11805.00 |
| Aug 24, 2026 | 12.56 | 12.59 | 12.56 | 12.58 | 3564.00 |
| Aug 21, 2026 | 12.52 | 12.56 | 12.50 | 12.50 | 1967.00 |
| Aug 20, 2026 | 12.50 | 12.50 | 12.39 | 12.39 | 2275.00 |
| Aug 19, 2026 | 12.41 | 12.42 | 12.33 | 12.35 | 5143.00 |
| Aug 18, 2026 | 12.36 | 12.55 | 12.36 | 12.55 | 7135.00 |
| Aug 17, 2026 | 12.28 | 12.30 | 12.23 | 12.23 | 1553.00 |
| Aug 14, 2026 | 12.54 | 12.54 | 12.46 | 12.47 | 3994.00 |
| Aug 13, 2026 | 12.62 | 12.66 | 12.56 | 12.60 | 1725.00 |
| Aug 12, 2026 | 12.74 | 12.76 | 12.56 | 12.59 | 4583.00 |
| Aug 11, 2026 | 12.59 | 12.61 | 12.47 | 12.47 | 7201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Utilities Group Plc | 36.02 |
| Severn Trent Plc | 40.34 |
| Artesian Resources Corp. | 35.02 |
| American Water Works Co., Inc. | 137.76 |
| American States Water Co. | 87.14 |
Price Related Metrics
| PE Ratio | 23.15 |
| PS Ratio | 1.641 |
| Earnings Yield | 4.32% |
| Market Cap | 2.830B |
| Operating PE Ratio | 6.498 |
| Normalized PE Ratio | 19.90 |