Severn Trent Plc (STRNY)
40.34
+0.46
(+1.15%)
USD |
OTCM |
Sep 15, 16:00
Severn Trent Price : 40.34 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 40.04 | 40.48 | 39.93 | 40.34 | 18555.00 |
| Sep 14, 2026 | 40.25 | 40.25 | 39.88 | 39.88 | 29764.00 |
| Sep 11, 2026 | 40.18 | 40.37 | 40.06 | 40.26 | 19147.00 |
| Sep 10, 2026 | 40.51 | 40.51 | 39.84 | 39.93 | 20947.00 |
| Sep 09, 2026 | 40.16 | 40.64 | 40.09 | 40.22 | 16049.00 |
| Sep 08, 2026 | 40.33 | 40.48 | 40.32 | 40.32 | 20865.00 |
| Sep 04, 2026 | 41.12 | 41.27 | 41.05 | 41.19 | 7532.00 |
| Sep 03, 2026 | 40.95 | 41.24 | 40.74 | 41.10 | 16741.00 |
| Sep 02, 2026 | 41.17 | 41.17 | 40.84 | 41.07 | 21514.00 |
| Sep 01, 2026 | 42.25 | 42.35 | 41.85 | 41.97 | 14062.00 |
| Aug 31, 2026 | 42.70 | 43.31 | 42.70 | 43.14 | 9562.00 |
| Aug 28, 2026 | 43.29 | 43.44 | 43.06 | 43.21 | 16213.00 |
| Aug 27, 2026 | 42.56 | 42.89 | 42.56 | 42.84 | 10631.00 |
| Aug 26, 2026 | 43.67 | 43.74 | 43.36 | 43.44 | 7878.00 |
| Aug 25, 2026 | 43.53 | 43.79 | 43.41 | 43.79 | 5368.00 |
| Aug 24, 2026 | 43.32 | 43.52 | 43.22 | 43.26 | 13086.00 |
| Aug 21, 2026 | 43.04 | 43.17 | 42.88 | 43.01 | 7402.00 |
| Aug 20, 2026 | 42.87 | 42.87 | 42.62 | 42.65 | 8402.00 |
| Aug 19, 2026 | 42.75 | 42.79 | 42.38 | 42.51 | 6190.00 |
| Aug 18, 2026 | 42.27 | 42.63 | 42.27 | 42.37 | 11896.00 |
| Aug 17, 2026 | 41.78 | 42.04 | 41.60 | 41.87 | 15795.00 |
| Aug 14, 2026 | 42.82 | 42.82 | 42.40 | 42.53 | 5695.00 |
| Aug 13, 2026 | 42.74 | 42.74 | 42.49 | 42.51 | 45829.00 |
| Aug 12, 2026 | 42.84 | 42.84 | 42.47 | 42.60 | 8884.00 |
| Aug 11, 2026 | 42.52 | 42.79 | 41.71 | 42.40 | 19095.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Utilities Group Plc | 36.02 |
| Pennon Group Plc | 12.00 |
| Artesian Resources Corp. | 35.02 |
| American Water Works Co., Inc. | 137.76 |
| American States Water Co. | 87.14 |
Price Related Metrics
| PE Ratio | 24.46 |
| PS Ratio | 3.207 |
| PEG Ratio | 0.1545 |
| Earnings Yield | 4.09% |
| Market Cap | 12.15B |
| PEGY Ratio | 0.1505 |
| Operating PE Ratio | 10.53 |
| Normalized PE Ratio | 26.20 |