Severn Trent Plc (STRNY)
39.87
+0.18
(+0.46%)
USD |
OTCM |
Jun 09, 16:00
Severn Trent Price : 39.87 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 39.84 | 40.02 | 39.58 | 39.87 | 67146.00 |
| Jun 08, 2026 | 39.73 | 39.82 | 39.39 | 39.69 | 134718.0 |
| Jun 05, 2026 | 40.41 | 40.41 | 40.12 | 40.19 | 16846.00 |
| Jun 04, 2026 | 40.37 | 40.81 | 40.03 | 40.57 | 27121.00 |
| Jun 03, 2026 | 39.77 | 40.16 | 39.69 | 39.98 | 19320.00 |
| Jun 02, 2026 | 40.46 | 40.46 | 38.95 | 39.81 | 24289.00 |
| Jun 01, 2026 | 40.21 | 40.21 | 39.72 | 40.06 | 27878.00 |
| May 29, 2026 | 42.05 | 42.34 | 41.62 | 41.74 | 24686.00 |
| May 28, 2026 | 42.24 | 42.58 | 42.02 | 42.30 | 16309.00 |
| May 27, 2026 | 42.40 | 42.60 | 42.33 | 42.59 | 14500.00 |
| May 26, 2026 | 43.17 | 43.27 | 42.67 | 43.08 | 6811.00 |
| May 22, 2026 | 42.71 | 43.08 | 42.00 | 42.90 | 10505.00 |
| May 21, 2026 | 42.28 | 42.54 | 41.97 | 42.54 | 12597.00 |
| May 20, 2026 | 41.73 | 42.73 | 41.73 | 41.90 | 19602.00 |
| May 19, 2026 | 40.81 | 41.22 | 40.58 | 40.89 | 38851.00 |
| May 18, 2026 | 40.04 | 40.40 | 39.66 | 40.23 | 39920.00 |
| May 15, 2026 | 39.60 | 39.60 | 38.84 | 39.18 | 130195.0 |
| May 14, 2026 | 42.69 | 42.80 | 42.36 | 42.37 | 11989.00 |
| May 13, 2026 | 42.51 | 42.56 | 42.32 | 42.46 | 10459.00 |
| May 12, 2026 | 42.39 | 42.84 | 42.27 | 42.76 | 12740.00 |
| May 11, 2026 | 43.13 | 43.41 | 43.04 | 43.20 | 14837.00 |
| May 08, 2026 | 43.51 | 43.51 | 42.86 | 42.96 | 9058.00 |
| May 07, 2026 | 43.09 | 43.24 | 42.55 | 42.60 | 17511.00 |
| May 06, 2026 | 43.78 | 44.15 | 43.65 | 43.97 | 12953.00 |
| May 05, 2026 | 43.05 | 43.13 | 42.91 | 43.02 | 5699.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Utilities Group Plc | 34.98 |
| Pennon Group Plc | 13.68 |
| Artesian Resources Corp. | 33.13 |
| American Water Works Co., Inc. | 126.48 |
| American States Water Co. | 78.48 |
Price Related Metrics
| PE Ratio | 24.17 |
| PS Ratio | 3.170 |
| PEG Ratio | 0.1527 |
| Earnings Yield | 4.14% |
| PEGY Ratio | 0.1487 |
| Operating PE Ratio | 10.41 |
| Normalized PE Ratio | 25.90 |