Severn Trent PLC (STRNY)
34.20
+0.15
(+0.44%)
USD |
OTCM |
Nov 15, 16:00
Severn Trent Price: 34.20 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 34.22 | 34.85 | 33.74 | 34.20 | 16664.00 |
| Nov 14, 2024 | 34.20 | 34.62 | 33.66 | 34.05 | 22590.00 |
| Nov 13, 2024 | 33.30 | 33.57 | 33.07 | 33.57 | 32535.00 |
| Nov 12, 2024 | 33.89 | 34.03 | 33.58 | 33.70 | 29405.00 |
| Nov 11, 2024 | 34.61 | 34.70 | 34.29 | 34.56 | 21269.00 |
| Nov 08, 2024 | 34.13 | 34.49 | 34.07 | 34.20 | 18364.00 |
| Nov 07, 2024 | 34.29 | 34.62 | 33.85 | 34.57 | 16803.00 |
| Nov 06, 2024 | 33.78 | 34.20 | 33.70 | 33.90 | 8138.00 |
| Nov 05, 2024 | 34.32 | 34.86 | 34.32 | 34.86 | 7757.00 |
| Nov 04, 2024 | 33.90 | 34.01 | 33.32 | 33.98 | 14388.00 |
| Nov 01, 2024 | 33.78 | 34.02 | 33.42 | 33.95 | 8658.00 |
| Oct 31, 2024 | 33.25 | 33.41 | 32.88 | 33.41 | 19525.00 |
| Oct 30, 2024 | 34.59 | 34.62 | 34.01 | 34.01 | 11919.00 |
| Oct 29, 2024 | 34.01 | 34.26 | 34.00 | 34.04 | 12995.00 |
| Oct 28, 2024 | 34.50 | 34.54 | 34.29 | 34.32 | 22685.00 |
| Oct 25, 2024 | 34.19 | 34.70 | 34.13 | 34.20 | 7795.00 |
| Oct 24, 2024 | 34.58 | 35.05 | 34.02 | 34.31 | 10799.00 |
| Oct 23, 2024 | 35.03 | 35.41 | 34.92 | 34.92 | 7264.00 |
| Oct 22, 2024 | 34.80 | 35.30 | 34.80 | 35.06 | 13072.00 |
| Oct 21, 2024 | 35.25 | 35.45 | 35.15 | 35.36 | 23629.00 |
| Oct 18, 2024 | 35.43 | 35.78 | 35.43 | 35.56 | 22598.00 |
| Oct 17, 2024 | 35.50 | 35.62 | 35.43 | 35.45 | 7444.00 |
| Oct 16, 2024 | 35.62 | 35.99 | 35.40 | 35.92 | 7929.00 |
| Oct 15, 2024 | 34.85 | 35.01 | 34.41 | 34.59 | 4635.00 |
| Oct 14, 2024 | 33.96 | 34.33 | 33.93 | 34.31 | 12595.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.52
Minimum
Mar 23 2020
42.28
Maximum
Apr 01 2022
33.77
Average
33.52
Median
Price Benchmarks
| National Grid PLC | 62.75 |
| Centrica PLC | 6.175 |
| Atlantica Sustainable Infrastructure PLC | 22.11 |
| SIMEC Atlantis Energy Ltd | 0.0353 |
| ReNew Energy Global PLC | 5.39 |
Price Related Metrics
| PS Ratio | 3.182 |
| Price to Book Value | 4.433 |
| Earnings Yield | 1.89% |
| Market Cap | 10.27B |
| Operating PE Ratio | 14.71 |
| Normalized PE Ratio | 47.94 |