Severn Trent Plc (STRNY)
43.26
+0.25
(+0.58%)
USD |
OTCM |
Aug 24, 16:00
Severn Trent Price : 43.26 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 43.32 | 43.52 | 43.22 | 43.26 | 13086.00 |
| Aug 21, 2026 | 43.04 | 43.17 | 42.88 | 43.01 | 7402.00 |
| Aug 20, 2026 | 42.87 | 42.87 | 42.62 | 42.65 | 8402.00 |
| Aug 19, 2026 | 42.75 | 42.79 | 42.38 | 42.51 | 6190.00 |
| Aug 18, 2026 | 42.27 | 42.63 | 42.27 | 42.37 | 11896.00 |
| Aug 17, 2026 | 41.78 | 42.04 | 41.60 | 41.87 | 15795.00 |
| Aug 14, 2026 | 42.82 | 42.82 | 42.40 | 42.53 | 5695.00 |
| Aug 13, 2026 | 42.74 | 42.74 | 42.49 | 42.51 | 45829.00 |
| Aug 12, 2026 | 42.84 | 42.84 | 42.47 | 42.60 | 8884.00 |
| Aug 11, 2026 | 42.52 | 42.79 | 41.71 | 42.40 | 19095.00 |
| Aug 10, 2026 | 42.54 | 42.60 | 42.40 | 42.46 | 42153.00 |
| Aug 07, 2026 | 42.83 | 43.18 | 42.76 | 43.10 | 8227.00 |
| Aug 06, 2026 | 42.36 | 42.56 | 42.35 | 42.42 | 14781.00 |
| Aug 05, 2026 | 42.23 | 42.23 | 42.03 | 42.08 | 8486.00 |
| Aug 04, 2026 | 41.80 | 41.82 | 41.51 | 41.76 | 6227.00 |
| Aug 03, 2026 | 41.91 | 41.91 | 41.23 | 41.45 | 28897.00 |
| Jul 31, 2026 | 41.44 | 41.44 | 40.90 | 41.31 | 14572.00 |
| Jul 30, 2026 | 41.58 | 41.67 | 41.17 | 41.39 | 56195.00 |
| Jul 29, 2026 | 40.74 | 41.07 | 40.59 | 40.89 | 18578.00 |
| Jul 28, 2026 | 41.06 | 41.63 | 41.06 | 41.37 | 14881.00 |
| Jul 27, 2026 | 40.92 | 40.95 | 40.53 | 40.68 | 18501.00 |
| Jul 24, 2026 | 40.88 | 41.22 | 40.73 | 40.81 | 7832.00 |
| Jul 23, 2026 | 40.52 | 40.86 | 40.52 | 40.74 | 18511.00 |
| Jul 22, 2026 | 41.41 | 41.46 | 41.06 | 41.37 | 10914.00 |
| Jul 21, 2026 | 40.26 | 40.62 | 40.26 | 40.58 | 23848.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Utilities Group Plc | 39.13 |
| Pennon Group Plc | 12.58 |
| Artesian Resources Corp. | 35.76 |
| American Water Works Co., Inc. | 137.55 |
| American States Water Co. | 90.18 |
Price Related Metrics
| PE Ratio | 26.23 |
| PS Ratio | 3.439 |
| PEG Ratio | 0.1657 |
| Earnings Yield | 3.81% |
| Market Cap | 13.03B |
| PEGY Ratio | 0.1617 |
| Operating PE Ratio | 11.29 |
| Normalized PE Ratio | 28.10 |