Severn Trent PLC (STRNY)
31.71
-0.22
(-0.69%)
USD |
OTCM |
May 02, 15:59
Severn Trent Price: 31.71 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 32.67 | 32.67 | 31.36 | 31.93 | 15201.00 |
Apr 30, 2024 | 31.28 | 31.77 | 31.28 | 31.60 | 83851.00 |
Apr 29, 2024 | 32.37 | 32.37 | 31.54 | 32.15 | 17564.00 |
Apr 26, 2024 | 31.58 | 31.84 | 30.60 | 31.52 | 8221.00 |
Apr 25, 2024 | 31.11 | 31.80 | 31.03 | 31.60 | 36363.00 |
Apr 24, 2024 | 30.62 | 31.26 | 30.52 | 30.53 | 110378.0 |
Apr 23, 2024 | 30.76 | 31.12 | 30.60 | 30.88 | 27883.00 |
Apr 22, 2024 | 30.85 | 30.90 | 30.54 | 30.58 | 13442.00 |
Apr 19, 2024 | 30.42 | 30.60 | 30.07 | 30.44 | 8380.00 |
Apr 18, 2024 | 30.16 | 30.39 | 29.90 | 30.21 | 25074.00 |
Apr 17, 2024 | 29.79 | 29.94 | 29.24 | 29.24 | 33436.00 |
Apr 16, 2024 | 29.64 | 29.75 | 29.00 | 29.40 | 38848.00 |
Apr 15, 2024 | 30.01 | 30.11 | 29.58 | 29.58 | 19315.00 |
Apr 12, 2024 | 30.12 | 30.14 | 29.57 | 29.75 | 13120.00 |
Apr 11, 2024 | 29.70 | 29.95 | 29.53 | 29.73 | 26339.00 |
Apr 10, 2024 | 30.13 | 30.15 | 29.60 | 30.11 | 18790.00 |
Apr 09, 2024 | 30.52 | 30.52 | 30.21 | 30.35 | 17719.00 |
Apr 08, 2024 | 30.28 | 30.49 | 30.13 | 30.30 | 25414.00 |
Apr 05, 2024 | 30.83 | 31.02 | 30.68 | 31.02 | 13125.00 |
Apr 04, 2024 | 32.10 | 32.10 | 31.25 | 31.59 | 19638.00 |
Apr 03, 2024 | 31.46 | 31.70 | 31.37 | 31.40 | 22596.00 |
Apr 02, 2024 | 31.69 | 32.04 | 31.37 | 32.04 | 14685.00 |
Apr 01, 2024 | 29.65 | 32.50 | 29.65 | 31.50 | 9994.00 |
Mar 28, 2024 | 31.59 | 31.96 | 31.27 | 31.96 | 5615.00 |
Mar 27, 2024 | 31.72 | 32.33 | 31.67 | 32.33 | 19153.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.52
Minimum
Mar 23 2020
42.28
Maximum
Apr 01 2022
33.03
Average
33.04
Median
Nov 13 2023
Price Benchmarks
National Grid PLC | 67.58 |
Centrica PLC | 6.41 |
Drax Group PLC | 14.75 |
Atlantica Sustainable Infrastructure PLC | 21.44 |
ReNew Energy Global PLC | 5.685 |
Price Related Metrics
PS Ratio | 2.840 |
Price to Book Value | 9.025 |
Earnings Yield | 1.63% |
Market Cap | 9.484B |
Operating PE Ratio | 12.91 |
Normalized PE Ratio | 52.43 |