United Utilities Group Plc (UUGRY)
36.02
+0.29
(+0.81%)
USD |
OTCM |
Sep 15, 16:00
United Utilities Group Price : 36.02 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 35.92 | 36.11 | 35.81 | 36.02 | 27182.00 |
| Sep 14, 2026 | 35.84 | 35.90 | 35.68 | 35.73 | 34312.00 |
| Sep 11, 2026 | 36.17 | 36.20 | 35.84 | 35.85 | 30731.00 |
| Sep 10, 2026 | 36.25 | 36.28 | 35.70 | 35.72 | 41828.00 |
| Sep 09, 2026 | 36.36 | 36.36 | 35.93 | 36.06 | 22711.00 |
| Sep 08, 2026 | 36.02 | 36.17 | 35.98 | 36.09 | 20946.00 |
| Sep 04, 2026 | 36.95 | 37.07 | 36.80 | 36.86 | 13199.00 |
| Sep 03, 2026 | 36.84 | 37.04 | 36.53 | 36.91 | 19892.00 |
| Sep 02, 2026 | 37.26 | 37.26 | 36.80 | 37.02 | 31719.00 |
| Sep 01, 2026 | 37.84 | 38.08 | 37.82 | 37.92 | 14454.00 |
| Aug 31, 2026 | 38.50 | 38.66 | 38.50 | 38.60 | 12697.00 |
| Aug 28, 2026 | 38.90 | 39.02 | 38.65 | 38.72 | 15576.00 |
| Aug 27, 2026 | 38.40 | 38.84 | 38.31 | 38.84 | 80629.00 |
| Aug 26, 2026 | 39.21 | 39.33 | 38.98 | 39.13 | 7178.00 |
| Aug 25, 2026 | 39.19 | 39.48 | 38.83 | 39.38 | 8928.00 |
| Aug 24, 2026 | 39.17 | 39.20 | 38.97 | 39.13 | 13955.00 |
| Aug 21, 2026 | 39.14 | 39.14 | 38.89 | 38.90 | 9862.00 |
| Aug 20, 2026 | 38.92 | 38.93 | 38.65 | 38.68 | 11217.00 |
| Aug 19, 2026 | 38.68 | 38.90 | 38.40 | 38.59 | 9458.00 |
| Aug 18, 2026 | 38.23 | 38.61 | 38.23 | 38.32 | 11923.00 |
| Aug 17, 2026 | 37.83 | 37.99 | 37.73 | 37.83 | 22557.00 |
| Aug 14, 2026 | 38.60 | 38.60 | 38.21 | 38.38 | 8913.00 |
| Aug 13, 2026 | 38.91 | 38.92 | 38.35 | 38.66 | 128234.0 |
| Aug 12, 2026 | 38.51 | 39.24 | 38.42 | 38.67 | 580533.0 |
| Aug 11, 2026 | 38.21 | 38.48 | 38.01 | 38.15 | 10418.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pennon Group Plc | 12.00 |
| Severn Trent Plc | 40.34 |
| Artesian Resources Corp. | 35.02 |
| American Water Works Co., Inc. | 137.76 |
| American States Water Co. | 87.14 |
Price Related Metrics
| PE Ratio | 15.66 |
| PS Ratio | 3.512 |
| PEG Ratio | 0.0399 |
| Earnings Yield | 6.39% |
| Market Cap | 12.28B |
| PEGY Ratio | 0.0395 |
| Operating PE Ratio | 8.535 |
| Normalized PE Ratio | 15.26 |