United Utilities Group PLC (UUGRY)
27.06
+0.60
(+2.25%)
USD |
OTCM |
May 03, 16:00
United Utilities Group Price: 27.06 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 27.10 | 27.18 | 26.88 | 27.06 | 21002.00 |
May 02, 2024 | 26.34 | 26.48 | 26.32 | 26.46 | 10427.00 |
May 01, 2024 | 26.42 | 26.70 | 26.37 | 26.56 | 13822.00 |
Apr 30, 2024 | 26.40 | 26.48 | 26.20 | 26.20 | 17403.00 |
Apr 29, 2024 | 26.42 | 26.66 | 26.31 | 26.38 | 22240.00 |
Apr 26, 2024 | 26.00 | 26.37 | 26.00 | 26.22 | 24111.00 |
Apr 25, 2024 | 25.71 | 26.19 | 25.66 | 26.02 | 15053.00 |
Apr 24, 2024 | 25.64 | 26.38 | 25.64 | 26.09 | 57932.00 |
Apr 23, 2024 | 26.24 | 26.41 | 25.95 | 26.19 | 18553.00 |
Apr 22, 2024 | 26.30 | 26.30 | 25.90 | 25.90 | 22812.00 |
Apr 19, 2024 | 25.50 | 25.87 | 25.50 | 25.85 | 43232.00 |
Apr 18, 2024 | 25.53 | 25.75 | 25.29 | 25.60 | 50395.00 |
Apr 17, 2024 | 25.55 | 25.60 | 25.02 | 25.56 | 45913.00 |
Apr 16, 2024 | 25.42 | 25.54 | 25.02 | 25.26 | 45066.00 |
Apr 15, 2024 | 25.66 | 25.74 | 25.28 | 25.28 | 26522.00 |
Apr 12, 2024 | 25.45 | 25.74 | 25.43 | 25.43 | 57726.00 |
Apr 11, 2024 | 25.54 | 25.54 | 25.12 | 25.37 | 44779.00 |
Apr 10, 2024 | 25.51 | 25.51 | 25.13 | 25.18 | 52834.00 |
Apr 09, 2024 | 25.91 | 26.02 | 25.65 | 25.79 | 120887.0 |
Apr 08, 2024 | 25.04 | 25.93 | 25.04 | 25.86 | 48223.00 |
Apr 05, 2024 | 25.95 | 26.19 | 25.83 | 26.02 | 55883.00 |
Apr 04, 2024 | 26.59 | 26.85 | 26.31 | 26.33 | 117097.0 |
Apr 03, 2024 | 26.24 | 26.35 | 26.12 | 26.14 | 12220.00 |
Apr 02, 2024 | 26.05 | 26.35 | 26.03 | 26.34 | 94040.00 |
Apr 01, 2024 | 26.85 | 26.85 | 25.78 | 25.80 | 16080.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.70
Minimum
Mar 23 2020
30.67
Maximum
Apr 07 2022
25.16
Average
25.53
Median
Jun 13 2022
Price Benchmarks
National Grid PLC | 68.33 |
Centrica PLC | 6.42 |
Drax Group PLC | 14.73 |
Atlantica Sustainable Infrastructure PLC | 21.41 |
ReNew Energy Global PLC | 6.20 |
Price Related Metrics
PS Ratio | 3.946 |
Price to Book Value | 3.478 |
Price to Free Cash Flow | 163.72 |
Earnings Yield | -0.36% |
Market Cap | 9.226B |
Operating PE Ratio | 17.31 |
Normalized PE Ratio | 34.31 |