United Utilities Group Plc (UUGRY)
39.13
+0.24
(+0.60%)
USD |
OTCM |
Aug 24, 16:00
United Utilities Group Price : 39.13 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 39.17 | 39.20 | 38.97 | 39.13 | 13955.00 |
| Aug 21, 2026 | 39.14 | 39.14 | 38.89 | 38.90 | 9862.00 |
| Aug 20, 2026 | 38.92 | 38.93 | 38.65 | 38.68 | 11217.00 |
| Aug 19, 2026 | 38.68 | 38.90 | 38.40 | 38.59 | 9458.00 |
| Aug 18, 2026 | 38.23 | 38.61 | 38.23 | 38.32 | 11923.00 |
| Aug 17, 2026 | 37.83 | 37.99 | 37.73 | 37.83 | 22557.00 |
| Aug 14, 2026 | 38.60 | 38.60 | 38.21 | 38.38 | 8913.00 |
| Aug 13, 2026 | 38.91 | 38.92 | 38.35 | 38.66 | 128234.0 |
| Aug 12, 2026 | 38.51 | 39.24 | 38.42 | 38.67 | 580533.0 |
| Aug 11, 2026 | 38.21 | 38.48 | 38.01 | 38.15 | 10418.00 |
| Aug 10, 2026 | 38.51 | 38.51 | 38.12 | 38.22 | 13463.00 |
| Aug 07, 2026 | 38.58 | 38.86 | 38.58 | 38.78 | 6914.00 |
| Aug 06, 2026 | 38.36 | 38.52 | 38.20 | 38.38 | 9370.00 |
| Aug 05, 2026 | 38.28 | 38.31 | 38.02 | 38.30 | 7984.00 |
| Aug 04, 2026 | 38.05 | 38.07 | 37.73 | 38.01 | 9193.00 |
| Aug 03, 2026 | 37.96 | 38.00 | 37.47 | 37.61 | 19481.00 |
| Jul 31, 2026 | 37.37 | 37.40 | 37.04 | 37.27 | 16654.00 |
| Jul 30, 2026 | 37.47 | 37.55 | 37.22 | 37.37 | 14472.00 |
| Jul 29, 2026 | 36.41 | 36.84 | 36.35 | 36.62 | 31796.00 |
| Jul 28, 2026 | 36.58 | 36.99 | 36.58 | 36.78 | 71672.00 |
| Jul 27, 2026 | 36.40 | 36.61 | 36.23 | 36.27 | 13377.00 |
| Jul 24, 2026 | 36.36 | 36.62 | 36.29 | 36.33 | 10516.00 |
| Jul 23, 2026 | 36.18 | 36.56 | 36.14 | 36.24 | 15445.00 |
| Jul 22, 2026 | 36.92 | 36.97 | 36.67 | 36.91 | 17235.00 |
| Jul 21, 2026 | 36.13 | 36.27 | 35.90 | 36.21 | 16849.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pennon Group Plc | 12.58 |
| Severn Trent Plc | 43.26 |
| Artesian Resources Corp. | 35.76 |
| American Water Works Co., Inc. | 137.55 |
| American States Water Co. | 90.18 |
Price Related Metrics
| PE Ratio | 17.01 |
| PS Ratio | 3.815 |
| PEG Ratio | 0.0434 |
| Earnings Yield | 5.88% |
| Market Cap | 13.34B |
| PEGY Ratio | 0.0429 |
| Operating PE Ratio | 9.272 |
| Normalized PE Ratio | 16.58 |