Utz Brands Inc (UTZ)
19.23
-0.32
(-1.64%)
USD |
NYSE |
May 03, 16:00
19.23
0.00 (0.00%)
After-Hours: 19:04
Utz Brands Total Return Price: 19.23 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 19.55 |
May 01, 2024 | 18.13 |
April 30, 2024 | 18.03 |
April 29, 2024 | 18.15 |
April 26, 2024 | 18.61 |
April 25, 2024 | 18.75 |
April 24, 2024 | 18.74 |
April 23, 2024 | 18.26 |
April 22, 2024 | 18.02 |
April 19, 2024 | 17.42 |
April 18, 2024 | 17.60 |
April 17, 2024 | 17.35 |
April 16, 2024 | 17.17 |
April 15, 2024 | 16.99 |
April 12, 2024 | 17.15 |
April 11, 2024 | 17.38 |
April 10, 2024 | 17.52 |
April 09, 2024 | 17.46 |
April 08, 2024 | 17.56 |
April 05, 2024 | 17.27 |
April 04, 2024 | 17.19 |
April 03, 2024 | 17.33 |
April 02, 2024 | 18.17 |
April 01, 2024 | 18.55 |
March 28, 2024 | 18.38 |
Date | Value |
---|---|
March 27, 2024 | 18.25 |
March 26, 2024 | 18.05 |
March 25, 2024 | 18.07 |
March 22, 2024 | 18.51 |
March 21, 2024 | 18.28 |
March 20, 2024 | 18.35 |
March 19, 2024 | 18.41 |
March 18, 2024 | 17.86 |
March 15, 2024 | 18.16 |
March 14, 2024 | 17.90 |
March 13, 2024 | 17.65 |
March 12, 2024 | 18.23 |
March 11, 2024 | 17.82 |
March 08, 2024 | 17.78 |
March 07, 2024 | 17.51 |
March 06, 2024 | 17.60 |
March 05, 2024 | 17.55 |
March 04, 2024 | 17.92 |
March 01, 2024 | 17.46 |
February 29, 2024 | 17.63 |
February 28, 2024 | 18.28 |
February 27, 2024 | 18.42 |
February 26, 2024 | 18.73 |
February 23, 2024 | 19.09 |
February 22, 2024 | 19.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.442
Minimum
Mar 19 2020
28.82
Maximum
May 03 2021
15.38
Average
15.62
Median
Dec 28 2021
Total Return Price Benchmarks
Post Holdings Inc | 102.67 |
Mondelez International Inc | 69.90 |
The Kraft Heinz Co | 36.34 |
J&J Snack Foods Corp | 138.01 |
Acme United Corp | 42.12 |