Ingredion, Inc. (INGR)
98.08
+1.30
(+1.34%)
USD |
NYSE |
Nov 04, 15:21
Ingredion Total Return Price : 98.08 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 96.78 |
| November 02, 2026 | 98.93 |
| October 30, 2026 | 96.97 |
| October 29, 2026 | 95.59 |
| October 28, 2026 | 94.25 |
| October 27, 2026 | 94.71 |
| October 26, 2026 | 95.43 |
| October 23, 2026 | 95.70 |
| October 22, 2026 | 97.18 |
| October 21, 2026 | 95.68 |
| October 20, 2026 | 96.82 |
| October 19, 2026 | 96.27 |
| October 16, 2026 | 97.93 |
| October 15, 2026 | 97.27 |
| October 14, 2026 | 97.32 |
| October 13, 2026 | 97.26 |
| October 12, 2026 | 96.22 |
| October 09, 2026 | 95.09 |
| October 08, 2026 | 95.11 |
| October 07, 2026 | 94.25 |
| October 06, 2026 | 96.75 |
| October 05, 2026 | 96.85 |
| October 02, 2026 | 95.33 |
| October 01, 2026 | 94.91 |
| September 30, 2026 | 94.98 |
| Date | Value |
|---|---|
| September 29, 2026 | 95.62 |
| September 28, 2026 | 95.61 |
| September 25, 2026 | 95.88 |
| September 24, 2026 | 95.65 |
| September 23, 2026 | 95.98 |
| September 22, 2026 | 97.06 |
| September 21, 2026 | 96.19 |
| September 18, 2026 | 96.49 |
| September 17, 2026 | 98.15 |
| September 16, 2026 | 97.63 |
| September 15, 2026 | 98.21 |
| September 14, 2026 | 97.78 |
| September 11, 2026 | 99.62 |
| September 10, 2026 | 100.25 |
| September 09, 2026 | 99.85 |
| September 08, 2026 | 99.83 |
| September 04, 2026 | 100.38 |
| September 03, 2026 | 100.80 |
| September 02, 2026 | 101.71 |
| September 01, 2026 | 103.33 |
| August 31, 2026 | 102.56 |
| August 28, 2026 | 103.71 |
| August 27, 2026 | 102.60 |
| August 26, 2026 | 103.83 |
| August 25, 2026 | 104.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Archer-Daniels-Midland Co. | 71.06 |
| General Mills, Inc. | 36.02 |
| The Kraft Heinz Co. | 25.71 |
| UTZ Brands, Inc. | 14.29 |
| Laird Superfood, Inc. | 2.44 |