Ingredion Inc (INGR)
150.00
-0.52
(-0.35%)
USD |
NYSE |
Nov 07, 16:00
149.98
-0.02
(-0.01%)
Pre-Market: 20:00
Ingredion Total Return Price: 150.00 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 150.00 |
| November 06, 2024 | 150.52 |
| November 05, 2024 | 154.86 |
| November 04, 2024 | 134.04 |
| November 01, 2024 | 133.77 |
| October 31, 2024 | 132.76 |
| October 30, 2024 | 133.64 |
| October 29, 2024 | 133.36 |
| October 28, 2024 | 134.84 |
| October 25, 2024 | 135.00 |
| October 24, 2024 | 135.59 |
| October 23, 2024 | 135.97 |
| October 22, 2024 | 134.39 |
| October 21, 2024 | 133.93 |
| October 18, 2024 | 134.26 |
| October 17, 2024 | 134.82 |
| October 16, 2024 | 135.52 |
| October 15, 2024 | 135.07 |
| October 14, 2024 | 134.38 |
| October 11, 2024 | 133.41 |
| October 10, 2024 | 133.58 |
| October 09, 2024 | 133.55 |
| October 08, 2024 | 134.03 |
| October 07, 2024 | 134.49 |
| October 04, 2024 | 135.10 |
| Date | Value |
|---|---|
| October 03, 2024 | 134.20 |
| October 02, 2024 | 135.98 |
| October 01, 2024 | 136.03 |
| September 30, 2024 | 136.63 |
| September 27, 2024 | 136.57 |
| September 26, 2024 | 136.71 |
| September 25, 2024 | 134.40 |
| September 24, 2024 | 134.96 |
| September 23, 2024 | 134.25 |
| September 20, 2024 | 134.19 |
| September 19, 2024 | 135.37 |
| September 18, 2024 | 134.91 |
| September 17, 2024 | 133.43 |
| September 16, 2024 | 133.92 |
| September 13, 2024 | 133.82 |
| September 12, 2024 | 134.09 |
| September 11, 2024 | 133.67 |
| September 10, 2024 | 134.69 |
| September 09, 2024 | 134.95 |
| September 06, 2024 | 134.44 |
| September 05, 2024 | 134.13 |
| September 04, 2024 | 133.85 |
| September 03, 2024 | 133.52 |
| August 30, 2024 | 133.53 |
| August 29, 2024 | 132.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
52.88
Minimum
Mar 18 2020
154.86
Maximum
Nov 05 2024
90.06
Average
86.03
Median
Total Return Price Benchmarks
| Flowers Foods Inc | 22.03 |
| Acme United Corp | 41.53 |
| McCormick & Co Inc | 76.34 |
| Spectrum Brands Holdings Inc | 91.40 |
| RegalWorks Media Inc | 0.0088 |