Ingredion Inc (INGR)
113.26
-1.22
(-1.07%)
USD |
NYSE |
Apr 26, 16:00
113.26
0.00 (0.00%)
After-Hours: 20:00
Ingredion Total Return Price: 113.26 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 114.48 |
April 24, 2024 | 115.10 |
April 23, 2024 | 114.33 |
April 22, 2024 | 114.31 |
April 19, 2024 | 113.62 |
April 18, 2024 | 112.33 |
April 17, 2024 | 111.29 |
April 16, 2024 | 111.52 |
April 15, 2024 | 110.13 |
April 12, 2024 | 110.15 |
April 11, 2024 | 111.89 |
April 10, 2024 | 112.88 |
April 09, 2024 | 113.13 |
April 08, 2024 | 113.27 |
April 05, 2024 | 114.36 |
April 04, 2024 | 115.03 |
April 03, 2024 | 114.41 |
April 02, 2024 | 116.39 |
April 01, 2024 | 117.23 |
March 28, 2024 | 116.85 |
March 27, 2024 | 117.32 |
March 26, 2024 | 116.76 |
March 25, 2024 | 116.62 |
March 22, 2024 | 116.36 |
March 21, 2024 | 115.31 |
Date | Value |
---|---|
March 20, 2024 | 115.80 |
March 19, 2024 | 116.35 |
March 18, 2024 | 114.61 |
March 15, 2024 | 113.99 |
March 14, 2024 | 114.65 |
March 13, 2024 | 116.23 |
March 12, 2024 | 117.15 |
March 11, 2024 | 116.84 |
March 08, 2024 | 116.69 |
March 07, 2024 | 115.52 |
March 06, 2024 | 115.56 |
March 05, 2024 | 115.94 |
March 04, 2024 | 116.58 |
March 01, 2024 | 116.36 |
February 29, 2024 | 116.85 |
February 28, 2024 | 115.57 |
February 27, 2024 | 114.40 |
February 26, 2024 | 113.86 |
February 23, 2024 | 114.21 |
February 22, 2024 | 113.95 |
February 21, 2024 | 114.44 |
February 20, 2024 | 115.09 |
February 16, 2024 | 113.42 |
February 15, 2024 | 114.15 |
February 14, 2024 | 110.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
53.55
Minimum
Mar 18 2020
117.32
Maximum
Mar 27 2024
85.13
Average
82.75
Median
Jul 08 2022
Total Return Price Benchmarks
Spectrum Brands Holdings Inc | 82.58 |
Kellanova Co | 57.73 |
Acme United Corp | 40.96 |
Flowers Foods Inc | 24.62 |
RegalWorks Media Inc | 0.034 |