UTZ Brands (UTZ) Price: 14.28

UTZ Brands, Inc. (UTZ)

14.28 +0.03 (+0.21%) USD | NYSE | Nov 13, 16:00

14.27 -0.01 (-0.07%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	14.26	14.33	14.26	14.28	4.089M
Nov 12, 2026	14.26	14.27	14.24	14.25	1.563M
Nov 11, 2026	14.25	14.26	14.24	14.25	1.846M
Nov 10, 2026	14.24	14.26	14.24	14.25	989639.0
Nov 09, 2026	14.23	14.27	14.23	14.24	1.933M
Nov 06, 2026	14.24	14.25	14.24	14.24	2.504M
Nov 05, 2026	14.28	14.30	14.23	14.27	2.190M
Nov 04, 2026	14.32	14.32	14.28	14.28	1.846M
Nov 03, 2026	14.28	14.30	14.28	14.29	1.072M
Nov 02, 2026	14.27	14.30	14.27	14.29	1.118M
Oct 30, 2026	14.32	14.32	14.24	14.27	2.728M
Oct 29, 2026	14.31	14.31	14.28	14.28	3.030M
Oct 28, 2026	14.30	14.32	14.28	14.29	3.865M
Oct 27, 2026	14.28	14.33	14.28	14.30	2.579M
Oct 26, 2026	14.28	14.29	14.28	14.28	859095.0
Oct 23, 2026	14.29	14.30	14.28	14.28	2.552M
Oct 22, 2026	14.29	14.34	14.29	14.29	2.099M
Oct 21, 2026	14.29	14.33	14.29	14.31	1.242M
Oct 20, 2026	14.31	14.31	14.29	14.29	751957.0
Oct 19, 2026	14.30	14.32	14.28	14.30	1.370M
Oct 16, 2026	14.32	14.34	14.29	14.29	1.191M
Oct 15, 2026	14.30	14.36	14.30	14.32	1.118M
Oct 14, 2026	14.30	14.32	14.30	14.31	1.013M
Oct 13, 2026	14.31	14.32	14.30	14.30	884734.0
Oct 12, 2026	14.31	14.32	14.30	14.30	779653.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks