UTZ Brands (UTZ) Price: 14.27

UTZ Brands, Inc. (UTZ)

14.27 +0.01 (+0.07%) USD | NYSE | Oct 02, 16:00

14.26 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	14.27	14.27	14.25	14.27	2.060M
Oct 01, 2026	14.25	14.27	14.25	14.26	1.741M
Sep 30, 2026	14.25	14.27	14.25	14.25	3.995M
Sep 29, 2026	14.25	14.26	14.24	14.25	1.100M
Sep 28, 2026	14.25	14.26	14.23	14.25	791058.0
Sep 25, 2026	14.24	14.25	14.23	14.24	726590.0
Sep 24, 2026	14.23	14.25	14.23	14.24	706530.0
Sep 23, 2026	14.23	14.25	14.22	14.23	666885.0
Sep 22, 2026	14.26	14.26	14.23	14.23	1.198M
Sep 21, 2026	14.25	14.25	14.21	14.22	1.548M
Sep 18, 2026	14.27	14.29	14.23	14.24	3.684M
Sep 17, 2026	14.28	14.33	14.26	14.27	1.402M
Sep 16, 2026	14.28	14.28	14.26	14.26	703372.0
Sep 15, 2026	14.23	14.28	14.22	14.27	883965.0
Sep 14, 2026	14.30	14.30	14.23	14.23	1.746M
Sep 11, 2026	14.25	14.28	14.24	14.28	2.383M
Sep 10, 2026	14.22	14.24	14.21	14.23	1.637M
Sep 09, 2026	14.21	14.22	14.20	14.22	955012.0
Sep 08, 2026	14.20	14.23	14.20	14.21	1.229M
Sep 04, 2026	14.20	14.22	14.20	14.21	1.107M
Sep 03, 2026	14.20	14.25	14.18	14.22	2.952M
Sep 02, 2026	14.21	14.21	14.19	14.20	2.291M
Sep 01, 2026	14.22	14.22	14.20	14.21	1.026M
Aug 31, 2026	14.20	14.21	14.19	14.20	1.942M
Aug 28, 2026	14.20	14.23	14.19	14.20	1.126M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks