Utz Brands Inc (UTZ)
17.60
+0.25
(+1.44%)
USD |
NYSE |
Apr 18, 16:00
17.60
0.00 (0.00%)
Pre-Market: 20:00
Utz Brands Price: 17.60 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 17.45 | 17.75 | 17.35 | 17.60 | 399914.0 |
Apr 17, 2024 | 17.33 | 17.54 | 17.24 | 17.35 | 505004.0 |
Apr 16, 2024 | 17.01 | 17.33 | 16.65 | 17.17 | 467044.0 |
Apr 15, 2024 | 17.15 | 17.22 | 16.93 | 16.99 | 361590.0 |
Apr 12, 2024 | 17.33 | 17.33 | 16.98 | 17.15 | 399064.0 |
Apr 11, 2024 | 17.68 | 17.70 | 17.33 | 17.44 | 464088.0 |
Apr 10, 2024 | 17.28 | 17.67 | 17.05 | 17.58 | 780172.0 |
Apr 09, 2024 | 17.56 | 17.68 | 17.29 | 17.52 | 1.085M |
Apr 08, 2024 | 17.36 | 17.89 | 17.32 | 17.62 | 711171.0 |
Apr 05, 2024 | 17.28 | 17.47 | 17.12 | 17.33 | 657333.0 |
Apr 04, 2024 | 17.46 | 17.55 | 17.16 | 17.25 | 736665.0 |
Apr 03, 2024 | 18.24 | 18.24 | 17.38 | 17.39 | 776267.0 |
Apr 02, 2024 | 18.48 | 18.48 | 18.11 | 18.23 | 641066.0 |
Apr 01, 2024 | 18.69 | 18.80 | 18.32 | 18.61 | 485793.0 |
Mar 28, 2024 | 18.31 | 18.58 | 18.31 | 18.44 | 551186.0 |
Mar 27, 2024 | 18.23 | 18.55 | 18.23 | 18.31 | 718896.0 |
Mar 26, 2024 | 18.21 | 18.30 | 18.11 | 18.11 | 529197.0 |
Mar 25, 2024 | 18.57 | 18.68 | 18.12 | 18.13 | 541268.0 |
Mar 22, 2024 | 18.39 | 18.81 | 18.32 | 18.57 | 403335.0 |
Mar 21, 2024 | 18.39 | 18.79 | 18.28 | 18.34 | 574594.0 |
Mar 20, 2024 | 18.50 | 18.73 | 18.15 | 18.41 | 594186.0 |
Mar 19, 2024 | 17.90 | 18.48 | 17.83 | 18.47 | 805222.0 |
Mar 18, 2024 | 17.99 | 18.30 | 17.90 | 17.92 | 621273.0 |
Mar 15, 2024 | 17.83 | 18.35 | 17.83 | 18.22 | 1.355M |
Mar 14, 2024 | 18.17 | 18.49 | 17.88 | 17.96 | 1.497M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.87
Minimum
Apr 25 2019
30.03
Maximum
May 03 2021
15.80
Average
15.95
Median
Oct 20 2021
Price Benchmarks
Mondelez International Inc | 67.15 |
Post Holdings Inc | 102.92 |
Acme United Corp | 43.01 |
Natural Alternatives International Inc | 6.55 |
Spectrum Brands Holdings Inc | 79.10 |
Price Related Metrics
PS Ratio | 0.9993 |
PEG Ratio | -0.0189 |
Price to Book Value | 2.140 |
Price to Free Cash Flow | 68.71 |
Earnings Yield | -1.76% |
Market Cap | 1.433B |
PEGY Ratio | -0.0189 |
Operating PE Ratio | 61.50 |