UTZ Brands, Inc. (UTZ)
14.26
+0.05
(+0.35%)
USD |
NYSE |
Aug 25, 16:00
14.26
0.00 (0.00%)
After-Hours: 19:59
UTZ Brands Price : 14.26 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.16 | 14.25 | 14.15 | 14.21 | 5.154M |
| Aug 21, 2026 | 14.14 | 14.16 | 14.04 | 14.04 | 2.529M |
| Aug 20, 2026 | 14.16 | 14.17 | 14.12 | 14.13 | 3.060M |
| Aug 19, 2026 | 14.18 | 14.19 | 14.15 | 14.15 | 1.160M |
| Aug 18, 2026 | 14.17 | 14.17 | 14.15 | 14.16 | 633910.0 |
| Aug 17, 2026 | 14.16 | 14.18 | 14.15 | 14.15 | 1.301M |
| Aug 14, 2026 | 14.16 | 14.17 | 14.14 | 14.17 | 956973.0 |
| Aug 13, 2026 | 14.15 | 14.16 | 14.13 | 14.16 | 1.750M |
| Aug 12, 2026 | 14.12 | 14.15 | 14.12 | 14.13 | 2.413M |
| Aug 11, 2026 | 14.12 | 14.13 | 14.11 | 14.11 | 1.588M |
| Aug 10, 2026 | 14.14 | 14.16 | 14.11 | 14.11 | 3.395M |
| Aug 07, 2026 | 14.14 | 14.16 | 14.11 | 14.11 | 3.455M |
| Aug 06, 2026 | 14.14 | 14.16 | 14.11 | 14.16 | 971858.0 |
| Aug 05, 2026 | 14.15 | 14.15 | 14.10 | 14.12 | 2.878M |
| Aug 04, 2026 | 14.15 | 14.17 | 14.11 | 14.11 | 2.495M |
| Aug 03, 2026 | 14.17 | 14.18 | 14.14 | 14.17 | 2.584M |
| Jul 31, 2026 | 14.10 | 14.19 | 14.10 | 14.12 | 2.840M |
| Jul 30, 2026 | 14.09 | 14.17 | 14.07 | 14.11 | 5.300M |
| Jul 29, 2026 | 14.08 | 14.10 | 14.06 | 14.06 | 4.446M |
| Jul 28, 2026 | 14.10 | 14.10 | 14.08 | 14.08 | 4.730M |
| Jul 27, 2026 | 14.10 | 14.12 | 14.08 | 14.08 | 2.447M |
| Jul 24, 2026 | 14.10 | 14.11 | 14.08 | 14.10 | 3.978M |
| Jul 23, 2026 | 14.08 | 14.10 | 14.06 | 14.09 | 8.491M |
| Jul 22, 2026 | 14.10 | 14.11 | 14.05 | 14.06 | 21.42M |
| Jul 21, 2026 | 14.08 | 14.14 | 14.05 | 14.06 | 61.83M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Darling Ingredients, Inc. | 62.55 |
| The Campbell's Co. | 23.46 |
| The Kraft Heinz Co. | 25.32 |
| B&G Foods, Inc. | 3.53 |
| General Mills, Inc. | 39.78 |
Price Related Metrics
| PS Ratio | 0.8619 |
| Price to Book Value | 1.814 |
| Price to Free Cash Flow | 24.51 |
| Earnings Yield | -2.32% |
| Market Cap | 1.263B |
| Operating PE Ratio | 22.33 |
| Normalized PE Ratio | 110.03 |