UTZ Brands (UTZ) Price: 14.28

UTZ Brands, Inc. (UTZ)

14.28 -0.01 (-0.07%) USD | NYSE | Oct 23, 16:00

14.28 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	14.29	14.30	14.28	14.28	2.552M
Oct 22, 2026	14.29	14.34	14.29	14.29	2.099M
Oct 21, 2026	14.29	14.33	14.29	14.31	1.242M
Oct 20, 2026	14.31	14.31	14.29	14.29	751957.0
Oct 19, 2026	14.30	14.32	14.28	14.30	1.370M
Oct 16, 2026	14.32	14.34	14.29	14.29	1.191M
Oct 15, 2026	14.30	14.36	14.30	14.32	1.118M
Oct 14, 2026	14.30	14.32	14.30	14.31	1.013M
Oct 13, 2026	14.31	14.32	14.30	14.30	884734.0
Oct 12, 2026	14.31	14.32	14.30	14.30	779653.0
Oct 09, 2026	14.31	14.32	14.30	14.30	5.544M
Oct 08, 2026	14.29	14.33	14.28	14.32	3.166M
Oct 07, 2026	14.28	14.30	14.27	14.29	840004.0
Oct 06, 2026	14.28	14.28	14.27	14.27	2.661M
Oct 05, 2026	14.29	14.29	14.26	14.28	1.558M
Oct 02, 2026	14.27	14.27	14.25	14.27	2.060M
Oct 01, 2026	14.25	14.27	14.25	14.26	1.741M
Sep 30, 2026	14.25	14.27	14.25	14.25	3.995M
Sep 29, 2026	14.25	14.26	14.24	14.25	1.100M
Sep 28, 2026	14.25	14.26	14.23	14.25	791058.0
Sep 25, 2026	14.24	14.25	14.23	14.24	726590.0
Sep 24, 2026	14.23	14.25	14.23	14.24	706530.0
Sep 23, 2026	14.23	14.25	14.22	14.23	666885.0
Sep 22, 2026	14.26	14.26	14.23	14.23	1.198M
Sep 21, 2026	14.25	14.25	14.21	14.22	1.548M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks