UTZ Brands, Inc. (UTZ)
14.23
-0.05
(-0.35%)
USD |
NYSE |
Sep 14, 16:00
14.24
0.00 (0.00%)
After-Hours: 20:00
UTZ Brands Price : 14.23 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 14.30 | 14.30 | 14.23 | 14.23 | 1.746M |
| Sep 11, 2026 | 14.25 | 14.28 | 14.24 | 14.28 | 2.383M |
| Sep 10, 2026 | 14.22 | 14.24 | 14.21 | 14.23 | 1.637M |
| Sep 09, 2026 | 14.21 | 14.22 | 14.20 | 14.22 | 955012.0 |
| Sep 08, 2026 | 14.20 | 14.23 | 14.20 | 14.21 | 1.229M |
| Sep 04, 2026 | 14.20 | 14.22 | 14.20 | 14.21 | 1.107M |
| Sep 03, 2026 | 14.20 | 14.25 | 14.18 | 14.22 | 2.952M |
| Sep 02, 2026 | 14.21 | 14.21 | 14.19 | 14.20 | 2.291M |
| Sep 01, 2026 | 14.22 | 14.22 | 14.20 | 14.21 | 1.026M |
| Aug 31, 2026 | 14.20 | 14.21 | 14.19 | 14.20 | 1.942M |
| Aug 28, 2026 | 14.20 | 14.23 | 14.19 | 14.20 | 1.126M |
| Aug 27, 2026 | 14.21 | 14.22 | 14.20 | 14.20 | 1.218M |
| Aug 26, 2026 | 14.23 | 14.26 | 14.21 | 14.22 | 3.738M |
| Aug 25, 2026 | 14.20 | 14.27 | 14.20 | 14.25 | 4.116M |
| Aug 24, 2026 | 14.16 | 14.25 | 14.15 | 14.21 | 5.154M |
| Aug 21, 2026 | 14.14 | 14.16 | 14.04 | 14.04 | 2.529M |
| Aug 20, 2026 | 14.16 | 14.17 | 14.12 | 14.13 | 3.060M |
| Aug 19, 2026 | 14.18 | 14.19 | 14.15 | 14.15 | 1.160M |
| Aug 18, 2026 | 14.17 | 14.17 | 14.15 | 14.16 | 633910.0 |
| Aug 17, 2026 | 14.16 | 14.18 | 14.15 | 14.15 | 1.301M |
| Aug 14, 2026 | 14.16 | 14.17 | 14.14 | 14.17 | 956973.0 |
| Aug 13, 2026 | 14.15 | 14.16 | 14.13 | 14.16 | 1.750M |
| Aug 12, 2026 | 14.12 | 14.15 | 14.12 | 14.13 | 2.413M |
| Aug 11, 2026 | 14.12 | 14.13 | 14.11 | 14.11 | 1.588M |
| Aug 10, 2026 | 14.14 | 14.16 | 14.11 | 14.11 | 3.395M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Darling Ingredients, Inc. | 64.92 |
| The Campbell's Co. | 21.25 |
| The Chefs' Warehouse, Inc. | 112.84 |
| B&G Foods, Inc. | 3.16 |
| The Simply Good Foods Co. | 9.94 |
Price Related Metrics
| PS Ratio | 0.8601 |
| Price to Book Value | 1.811 |
| Price to Free Cash Flow | 24.46 |
| Earnings Yield | -2.33% |
| Market Cap | 1.260B |
| Operating PE Ratio | 22.28 |
| Normalized PE Ratio | 109.80 |