Darling Ingredients Inc (DAR)
44.30
-0.22
(-0.49%)
USD |
NYSE |
May 08, 16:00
44.30
0.00 (0.00%)
After-Hours: 16:57
Darling Ingredients Price: 44.30 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 43.54 | 44.73 | 43.40 | 44.52 | 1.634M |
May 06, 2024 | 43.29 | 43.57 | 42.88 | 43.30 | 1.126M |
May 03, 2024 | 43.10 | 43.77 | 42.60 | 42.82 | 1.147M |
May 02, 2024 | 42.39 | 42.99 | 41.83 | 42.64 | 1.566M |
May 01, 2024 | 42.36 | 43.19 | 41.88 | 41.98 | 1.893M |
Apr 30, 2024 | 43.83 | 43.89 | 42.35 | 42.37 | 2.500M |
Apr 29, 2024 | 45.00 | 45.05 | 43.94 | 44.21 | 2.134M |
Apr 26, 2024 | 45.72 | 46.02 | 43.94 | 44.67 | 2.366M |
Apr 25, 2024 | 42.17 | 45.53 | 41.63 | 45.26 | 5.432M |
Apr 24, 2024 | 42.58 | 43.27 | 41.82 | 43.13 | 2.389M |
Apr 23, 2024 | 42.60 | 43.77 | 42.45 | 43.14 | 1.653M |
Apr 22, 2024 | 42.99 | 43.22 | 42.26 | 42.88 | 1.708M |
Apr 19, 2024 | 40.91 | 42.85 | 40.73 | 42.61 | 2.561M |
Apr 18, 2024 | 41.71 | 41.76 | 40.81 | 41.18 | 2.622M |
Apr 17, 2024 | 42.46 | 42.94 | 41.70 | 41.71 | 2.054M |
Apr 16, 2024 | 42.85 | 43.02 | 42.14 | 42.38 | 1.497M |
Apr 15, 2024 | 44.36 | 44.84 | 42.93 | 43.14 | 1.526M |
Apr 12, 2024 | 45.27 | 45.63 | 44.12 | 44.39 | 1.673M |
Apr 11, 2024 | 47.85 | 47.93 | 45.34 | 45.43 | 2.174M |
Apr 10, 2024 | 46.83 | 48.39 | 46.56 | 47.59 | 3.945M |
Apr 09, 2024 | 46.28 | 47.82 | 46.15 | 47.78 | 3.445M |
Apr 08, 2024 | 44.80 | 46.64 | 44.80 | 46.26 | 2.589M |
Apr 05, 2024 | 44.85 | 45.20 | 44.13 | 44.64 | 1.929M |
Apr 04, 2024 | 43.98 | 45.59 | 43.43 | 44.92 | 2.537M |
Apr 03, 2024 | 44.00 | 44.20 | 43.24 | 43.30 | 3.318M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.03
Minimum
Mar 18 2020
87.18
Maximum
Jun 07 2022
52.02
Average
59.09
Median
Price Benchmarks
Acme United Corp | 42.44 |
Spectrum Brands Holdings Inc | 84.48 |
RegalWorks Media Inc | 0.046 |
Tyson Foods Inc | 59.13 |
Beyond Meat Inc | 8.20 |
Price Related Metrics
PE Ratio | 13.26 |
PS Ratio | 1.119 |
Price to Book Value | 1.537 |
Earnings Yield | 7.54% |
Market Cap | 7.078B |
Operating PE Ratio | 15.46 |
Normalized PE Ratio | 13.71 |