Darling Ingredients (DAR)

Add to Watchlists
Create an Alert
17.80 -0.15  -0.84% NYSE Dec 8, 20:00 Delayed 2m USD

Darling Ingredients Price:

17.80 for Dec. 8, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Darling Ingredients Price Chart

Export Data
Save Image
Print Image

Darling Ingredients Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2017 18.00 18.09 17.74 17.80 1.681M
Dec. 7, 2017 18.19 18.24 17.91 17.95 649918.0
Dec. 6, 2017 18.16 18.26 18.08 18.17 1.408M
Dec. 5, 2017 18.33 18.36 17.98 18.15 1.139M
Dec. 4, 2017 18.38 18.62 18.24 18.29 1.929M
Dec. 1, 2017 17.98 18.19 17.67 18.14 2.072M
Nov. 30, 2017 17.69 18.01 17.65 17.95 1.221M
Nov. 29, 2017 17.41 17.64 17.41 17.54 1.409M
Nov. 28, 2017 17.10 17.35 16.97 17.31 611901.0
Nov. 27, 2017 17.05 17.14 16.97 17.04 861387.0
Nov. 24, 2017 17.09 17.14 16.93 17.02 234950.0
Nov. 22, 2017 16.93 17.08 16.86 17.00 728997.0
Nov. 21, 2017 16.67 16.92 16.64 16.92 1.146M
Nov. 20, 2017 16.38 16.71 16.38 16.62 1.139M
Nov. 17, 2017 16.05 16.49 16.05 16.37 685634.0
Nov. 16, 2017 16.14 16.29 15.99 16.15 1.088M
Nov. 15, 2017 16.02 16.26 15.80 16.07 1.016M
Nov. 14, 2017 16.07 16.36 16.00 16.22 921083.0
Nov. 13, 2017 16.25 16.48 16.14 16.15 1.724M
Nov. 10, 2017 16.23 16.48 16.16 16.27 723916.0
Nov. 9, 2017 16.30 16.78 16.24 16.34 1.061M
Nov. 8, 2017 17.45 17.88 16.16 16.40 2.190M
Nov. 7, 2017 17.63 17.74 17.28 17.47 998685.0
Nov. 6, 2017 17.57 17.75 17.57 17.60 633913.0
Nov. 3, 2017 17.67 17.77 17.45 17.49 869388.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DAR Price Benchmarks

Benchmarks
Axon Enterprise 24.50
AGCO 72.46
Altra Industrial Motion 47.65

DAR Price Range, Past 5 Years

Minimum 7.92 Feb 11 2016
Maximum 23.84 Oct 24 2013
Average 16.23

DAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAR", "price")
  • Last 5 data points: =YCS("DAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.