Darling Ingredients (DAR)

Add to Watchlists
Create an Alert
12.86 -0.04  -0.35% NYSE Sep 27, 16:59 Delayed 2m USD

Darling Ingredients Price:

12.86 for Sept. 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Darling Ingredients Price Chart

Export Data
Save Image

Darling Ingredients Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 26, 2016 13.04 13.06 12.85 12.91 1.294M
Sept. 23, 2016 13.22 13.30 12.97 13.08 1.463M
Sept. 22, 2016 13.21 13.34 13.16 13.29 809674.0
Sept. 21, 2016 12.98 13.13 12.89 13.08 1.242M
Sept. 20, 2016 13.03 13.11 12.78 12.87 1.555M
Sept. 19, 2016 13.16 13.32 12.92 12.96 1.555M
Sept. 16, 2016 13.20 13.21 12.90 13.04 2.351M
Sept. 15, 2016 13.29 13.48 13.08 13.30 2.155M
Sept. 14, 2016 13.53 13.80 13.14 13.23 2.712M
Sept. 13, 2016 13.99 14.01 13.57 13.75 1.920M
Sept. 12, 2016 13.97 14.19 13.75 14.17 1.120M
Sept. 9, 2016 14.53 14.56 14.04 14.06 1.369M
Sept. 8, 2016 14.37 14.72 14.37 14.70 1.620M
Sept. 7, 2016 14.30 14.42 14.22 14.40 982353.0
Sept. 6, 2016 14.40 14.44 14.19 14.35 1.217M
Sept. 2, 2016 14.15 14.42 14.13 14.38 869601.0
Sept. 1, 2016 14.05 14.12 13.77 14.05 1.336M
Aug. 31, 2016 14.04 14.11 13.86 14.08 1.471M
Aug. 30, 2016 14.08 14.31 14.01 14.08 1.175M
Aug. 29, 2016 13.84 14.17 13.83 14.10 691256.0
Aug. 26, 2016 14.05 14.28 13.84 13.88 1.138M
Aug. 25, 2016 14.04 14.27 14.02 14.20 1.338M
Aug. 24, 2016 14.18 14.20 14.02 14.04 1.110M
Aug. 23, 2016 14.01 14.31 13.92 14.17 1.616M
Aug. 22, 2016 13.93 14.08 13.78 13.96 1.490M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DAR Price Benchmarks

Companies
Clean Harbors 46.43
Covanta Holding 15.24
Stericycle 80.27

DAR Price Range, Past 5 Years

Minimum 7.920 Feb 11 2016
Maximum 23.84 Oct 24 2013
Average 16.33

DAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAR", "price")
  • Last 5 data points: =YCS("DAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.