Darling Ingredients (DAR) Price: 54.86

Darling Ingredients, Inc. (DAR)

54.86 -0.60 (-1.08%) USD | NYSE | Oct 29, 15:43

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	57.72	57.72	54.82	55.46	2.852M
Oct 27, 2026	56.88	57.31	55.51	55.67	2.016M
Oct 26, 2026	56.58	58.27	56.58	57.16	1.817M
Oct 23, 2026	55.75	57.22	55.66	56.24	2.178M
Oct 22, 2026	56.99	57.50	54.86	55.64	3.075M
Oct 21, 2026	59.80	59.80	58.34	59.09	1.767M
Oct 20, 2026	60.02	60.02	58.34	59.22	2.243M
Oct 19, 2026	61.33	61.83	59.59	59.69	1.358M
Oct 16, 2026	61.23	62.06	59.90	61.36	2.696M
Oct 15, 2026	62.54	62.62	60.30	60.87	2.231M
Oct 14, 2026	63.43	63.74	61.96	62.38	1.768M
Oct 13, 2026	61.00	63.36	60.98	63.10	2.019M
Oct 12, 2026	62.21	62.21	60.74	61.06	1.581M
Oct 09, 2026	61.89	62.02	59.89	60.26	2.697M
Oct 08, 2026	60.64	62.70	60.30	62.25	2.815M
Oct 07, 2026	61.92	61.92	60.01	60.02	1.652M
Oct 06, 2026	61.45	62.46	60.63	61.17	1.882M
Oct 05, 2026	62.75	63.96	62.00	62.70	2.034M
Oct 02, 2026	60.73	63.73	59.63	62.94	2.129M
Oct 01, 2026	60.08	61.86	60.00	61.64	2.584M
Sep 30, 2026	60.52	61.91	60.00	60.71	1.984M
Sep 29, 2026	60.12	60.55	59.36	60.32	1.408M
Sep 28, 2026	61.90	62.08	60.11	60.59	2.140M
Sep 25, 2026	61.22	61.93	60.19	61.29	2.108M
Sep 24, 2026	61.59	62.74	60.76	61.74	2.238M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks