Darling Ingredients Inc (DAR)
41.21
-0.57
(-1.36%)
USD |
NYSE |
Nov 21, 16:00
41.21
0.00 (0.00%)
After-Hours: 16:07
Darling Ingredients Price: 41.21 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 41.76 | 42.16 | 41.21 | 41.78 | 1.870M |
| Nov 19, 2024 | 41.65 | 42.10 | 41.03 | 41.80 | 1.815M |
| Nov 18, 2024 | 42.74 | 43.49 | 42.26 | 42.49 | 2.363M |
| Nov 15, 2024 | 41.35 | 43.27 | 41.34 | 43.05 | 3.703M |
| Nov 14, 2024 | 42.20 | 42.33 | 40.99 | 41.08 | 1.696M |
| Nov 13, 2024 | 42.64 | 42.91 | 41.72 | 42.00 | 1.418M |
| Nov 12, 2024 | 42.34 | 42.86 | 42.03 | 42.66 | 2.122M |
| Nov 11, 2024 | 41.39 | 43.32 | 41.00 | 42.70 | 2.572M |
| Nov 08, 2024 | 39.87 | 40.88 | 39.82 | 40.68 | 1.911M |
| Nov 07, 2024 | 39.40 | 40.41 | 38.81 | 40.35 | 2.034M |
| Nov 06, 2024 | 39.01 | 39.93 | 36.08 | 39.38 | 4.332M |
| Nov 05, 2024 | 39.55 | 40.18 | 39.22 | 40.03 | 2.360M |
| Nov 04, 2024 | 39.69 | 40.39 | 39.62 | 39.80 | 1.681M |
| Nov 01, 2024 | 39.50 | 40.42 | 39.11 | 39.40 | 1.585M |
| Oct 31, 2024 | 39.65 | 39.89 | 39.11 | 39.11 | 1.259M |
| Oct 30, 2024 | 39.15 | 41.00 | 38.80 | 39.86 | 2.600M |
| Oct 29, 2024 | 39.50 | 39.72 | 39.05 | 39.06 | 1.547M |
| Oct 28, 2024 | 39.17 | 40.07 | 38.91 | 39.47 | 1.825M |
| Oct 25, 2024 | 38.42 | 40.12 | 38.13 | 39.11 | 2.307M |
| Oct 24, 2024 | 36.50 | 39.33 | 36.50 | 37.76 | 3.872M |
| Oct 23, 2024 | 38.43 | 38.84 | 37.96 | 38.25 | 2.629M |
| Oct 22, 2024 | 38.29 | 38.81 | 38.00 | 38.56 | 1.872M |
| Oct 21, 2024 | 38.38 | 38.59 | 37.63 | 38.19 | 1.309M |
| Oct 18, 2024 | 37.30 | 38.43 | 36.69 | 38.32 | 2.126M |
| Oct 17, 2024 | 36.44 | 37.26 | 35.82 | 37.21 | 1.957M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.03
Minimum
Mar 18 2020
87.18
Maximum
Jun 07 2022
54.09
Average
59.16
Median
Sep 13 2023
Price Benchmarks
| Acme United Corp | 41.48 |
| Spectrum Brands Holdings Inc | 90.23 |
| RegalWorks Media Inc | 0.0088 |
| Tyson Foods Inc | 63.76 |
| Beyond Meat Inc | 5.02 |
Price Related Metrics
| PE Ratio | 25.44 |
| PS Ratio | 1.127 |
| Price to Book Value | 1.440 |
| Price to Free Cash Flow | 14.24 |
| Earnings Yield | 3.93% |
| Market Cap | 6.554B |
| Operating PE Ratio | 19.05 |
| Normalized PE Ratio | 28.55 |