Darling Ingredients (DAR)

Add to Watchlists
Create an Alert
13.88 -0.32  -2.25% NYSE Aug 26, 20:00 Delayed 2m USD

Darling Ingredients Price:

13.88 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Darling Ingredients Price Chart

Export Data
Save Image

Darling Ingredients Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 14.05 14.28 13.84 13.88 1.138M
Aug. 25, 2016 14.04 14.27 14.02 14.20 1.338M
Aug. 24, 2016 14.18 14.20 14.02 14.04 1.110M
Aug. 23, 2016 14.01 14.31 13.92 14.17 1.616M
Aug. 22, 2016 13.93 14.08 13.78 13.96 1.486M
Aug. 19, 2016 13.96 13.99 13.76 13.99 1.688M
Aug. 18, 2016 14.13 14.23 13.96 14.02 1.668M
Aug. 17, 2016 14.13 14.16 13.92 14.05 1.619M
Aug. 16, 2016 14.58 14.58 14.09 14.21 2.176M
Aug. 15, 2016 14.94 14.94 14.40 14.67 2.009M
Aug. 12, 2016 14.96 15.56 14.30 14.83 4.120M
Aug. 11, 2016 14.72 14.83 14.56 14.72 2.838M
Aug. 10, 2016 15.02 15.04 14.68 14.70 1.721M
Aug. 9, 2016 15.00 15.24 14.86 15.05 1.376M
Aug. 8, 2016 14.95 15.12 14.86 14.97 1.450M
Aug. 5, 2016 15.27 15.30 14.90 14.92 1.784M
Aug. 4, 2016 15.07 15.24 14.87 15.23 1.026M
Aug. 3, 2016 15.03 15.19 14.85 14.97 1.715M
Aug. 2, 2016 15.50 15.66 15.04 15.07 1.486M
Aug. 1, 2016 15.74 15.74 15.34 15.47 1.300M
July 29, 2016 15.56 15.80 15.44 15.78 1.191M
July 28, 2016 15.47 15.65 15.44 15.61 858140.0
July 27, 2016 15.56 15.61 15.32 15.45 1.323M
July 26, 2016 15.31 15.57 15.28 15.56 1.246M
July 25, 2016 15.37 15.42 15.24 15.34 940354.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DAR Price Benchmarks

Companies
Clean Harbors 48.32
Covanta Holding 14.69
Stericycle 83.65

DAR Price Range, Past 5 Years

Minimum 7.920 Feb 11 2016
Maximum 23.84 Oct 24 2013
Average 16.36

DAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAR", "price")
  • Last 5 data points: =YCS("DAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.