Darling Ingredients (DAR)

Add to Watchlists
Create an Alert
14.36 +0.10  +0.74% NYSE Mar 23, 16:58 Delayed 2m USD

Darling Ingredients Price:

14.36 for March 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Darling Ingredients Price Chart

Export Data
Save Image
Print Image

Darling Ingredients Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2017 14.07 14.34 14.00 14.26 722548.0
March 21, 2017 14.51 14.59 14.10 14.11 814564.0
March 20, 2017 14.55 14.55 14.30 14.46 770983.0
March 17, 2017 14.38 14.54 14.29 14.51 2.067M
March 16, 2017 14.29 14.41 14.26 14.30 792251.0
March 15, 2017 14.10 14.37 14.09 14.25 790473.0
March 14, 2017 14.12 14.15 13.98 14.04 748476.0
March 13, 2017 14.18 14.29 14.11 14.17 569073.0
March 10, 2017 14.20 14.30 13.99 14.15 672652.0
March 9, 2017 14.16 14.24 13.94 14.04 719294.0
March 8, 2017 14.17 14.20 13.91 14.12 1.093M
March 7, 2017 14.14 14.22 14.05 14.14 1.148M
March 6, 2017 14.15 14.23 13.90 14.15 1.712M
March 3, 2017 14.23 14.33 14.12 14.27 1.353M
March 2, 2017 14.70 14.71 14.13 14.14 1.515M
March 1, 2017 14.10 14.98 13.90 14.69 3.108M
Feb. 28, 2017 12.73 13.28 12.73 13.01 2.598M
Feb. 27, 2017 12.70 12.85 12.58 12.80 803675.0
Feb. 24, 2017 12.64 12.76 12.45 12.72 776461.0
Feb. 23, 2017 12.60 12.87 12.51 12.82 879579.0
Feb. 22, 2017 12.77 12.85 12.55 12.61 2.068M
Feb. 21, 2017 12.74 12.96 12.72 12.80 1.835M
Feb. 17, 2017 12.63 12.74 12.48 12.71 1.093M
Feb. 16, 2017 12.81 12.89 12.48 12.62 1.018M
Feb. 15, 2017 12.61 12.86 12.59 12.81 652555.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DAR Price Benchmarks

Companies
Covanta Holding 15.25
Stericycle 82.05
Clean Harbors 55.19

DAR Price Range, Past 5 Years

Minimum 7.920 Feb 11 2016
Maximum 23.84 Oct 24 2013
Average 16.23

DAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAR", "price")
  • Last 5 data points: =YCS("DAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.