Darling Ingredients, Inc. (DAR)
65.36
-1.13
(-1.70%)
USD |
NYSE |
Sep 18, 16:00
65.36
0.00 (0.00%)
After-Hours: 20:00
Darling Ingredients Price : 65.36 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 65.05 | 67.08 | 64.51 | 66.49 | 2.015M |
| Sep 16, 2026 | 66.00 | 66.73 | 65.17 | 65.56 | 1.875M |
| Sep 15, 2026 | 64.95 | 67.37 | 64.95 | 66.54 | 2.464M |
| Sep 14, 2026 | 65.69 | 66.77 | 64.85 | 64.92 | 2.202M |
| Sep 11, 2026 | 65.83 | 66.73 | 64.82 | 65.11 | 1.564M |
| Sep 10, 2026 | 68.23 | 68.39 | 66.22 | 66.37 | 1.478M |
| Sep 09, 2026 | 67.88 | 68.65 | 66.79 | 67.51 | 1.731M |
| Sep 08, 2026 | 66.51 | 67.48 | 65.52 | 67.11 | 1.969M |
| Sep 04, 2026 | 64.82 | 65.52 | 63.69 | 65.19 | 1.907M |
| Sep 03, 2026 | 67.60 | 67.74 | 64.81 | 65.75 | 2.062M |
| Sep 02, 2026 | 67.35 | 68.59 | 66.15 | 67.62 | 2.289M |
| Sep 01, 2026 | 66.34 | 67.87 | 65.36 | 67.70 | 3.210M |
| Aug 31, 2026 | 65.38 | 66.78 | 61.35 | 66.27 | 4.345M |
| Aug 28, 2026 | 62.12 | 64.49 | 62.12 | 64.32 | 2.966M |
| Aug 27, 2026 | 62.17 | 62.87 | 60.44 | 61.39 | 2.485M |
| Aug 26, 2026 | 61.78 | 63.24 | 60.59 | 62.50 | 1.876M |
| Aug 25, 2026 | 61.39 | 63.19 | 58.96 | 62.58 | 4.007M |
| Aug 24, 2026 | 63.83 | 64.59 | 62.07 | 62.32 | 3.259M |
| Aug 21, 2026 | 67.81 | 68.44 | 60.85 | 65.74 | 7.350M |
| Aug 20, 2026 | 67.78 | 69.98 | 67.33 | 67.84 | 2.137M |
| Aug 19, 2026 | 68.35 | 68.77 | 66.57 | 66.94 | 2.411M |
| Aug 18, 2026 | 67.51 | 68.59 | 66.72 | 68.34 | 1.900M |
| Aug 17, 2026 | 66.66 | 67.95 | 66.50 | 67.67 | 1.820M |
| Aug 14, 2026 | 66.35 | 67.68 | 65.86 | 67.04 | 2.062M |
| Aug 13, 2026 | 63.14 | 65.78 | 63.05 | 65.74 | 1.881M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tyson Foods, Inc. | 52.78 |
| Archer-Daniels-Midland Co. | 85.17 |
| Bunge Global SA | 115.56 |
| UTZ Brands, Inc. | 14.24 |
| Post Holdings, Inc. | 76.59 |
Price Related Metrics
| PE Ratio | 17.56 |
| PS Ratio | 1.603 |
| PEG Ratio | 0.0374 |
| Price to Book Value | 1.966 |
| Price to Free Cash Flow | 11.90 |
| Earnings Yield | 5.69% |
| Market Cap | 10.31B |
| PEGY Ratio | 0.0374 |
| Operating PE Ratio | 18.00 |
| Normalized PE Ratio | 16.11 |