Darling Ingredients (DAR)

Add to Watchlists
Create an Alert
13.22 -0.07  -0.53% NYSE Dec 2, 20:00 Delayed 2m USD

Darling Ingredients Price:

13.22 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Darling Ingredients Price Chart

Export Data
Save Image
Print Image

Darling Ingredients Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 13.32 13.40 13.14 13.22 1.126M
Dec. 1, 2016 13.50 13.56 13.22 13.29 2.054M
Nov. 30, 2016 13.85 13.98 13.48 13.51 1.280M
Nov. 29, 2016 14.07 14.12 13.69 13.69 1.267M
Nov. 28, 2016 14.59 14.61 14.08 14.10 1.077M
Nov. 25, 2016 14.65 14.88 14.47 14.59 478533.0
Nov. 23, 2016 13.52 14.59 13.50 14.57 6.501M
Nov. 22, 2016 13.77 13.90 13.52 13.62 1.362M
Nov. 21, 2016 13.64 13.89 13.51 13.70 1.137M
Nov. 18, 2016 13.43 13.70 13.38 13.66 1.162M
Nov. 17, 2016 13.72 13.72 13.37 13.38 987649.0
Nov. 16, 2016 13.54 13.66 13.47 13.62 2.546M
Nov. 15, 2016 13.54 13.80 13.49 13.54 2.903M
Nov. 14, 2016 13.60 13.80 13.45 13.51 2.419M
Nov. 11, 2016 13.89 14.00 12.80 13.51 3.079M
Nov. 10, 2016 13.94 13.97 13.45 13.59 1.548M
Nov. 9, 2016 13.53 13.84 13.19 13.81 1.645M
Nov. 8, 2016 13.66 13.88 13.66 13.73 847863.0
Nov. 7, 2016 13.61 13.88 13.57 13.72 1.305M
Nov. 4, 2016 13.09 13.53 13.01 13.34 1.411M
Nov. 3, 2016 13.28 13.41 13.04 13.07 1.257M
Nov. 2, 2016 13.58 13.63 13.30 13.32 933758.0
Nov. 1, 2016 13.61 13.73 13.48 13.59 969610.0
Oct. 31, 2016 13.48 13.61 13.39 13.60 685471.0
Oct. 28, 2016 13.41 13.68 13.39 13.48 789097.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DAR Price Benchmarks

Companies
Clean Harbors 53.50
Covanta Holding 14.60
US Ecology 46.35

DAR Price Range, Past 5 Years

Minimum 7.920 Feb 11 2016
Maximum 23.84 Oct 24 2013
Average 16.34

DAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAR", "price")
  • Last 5 data points: =YCS("DAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.