Darling Ingredients (DAR)

Add to Watchlists
Create an Alert
15.34 +0.13  +0.85% NYSE Apr 26, 13:35 Delayed 2m USD

Darling Ingredients Price:

15.34 for April 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Darling Ingredients Price Chart

Export Data
Save Image
Print Image

Darling Ingredients Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2017 15.13 15.27 15.04 15.21 741106.0
April 24, 2017 15.15 15.39 15.02 15.04 1.762M
April 21, 2017 14.91 15.04 14.76 14.94 1.040M
April 20, 2017 15.06 15.12 14.91 14.95 943198.0
April 19, 2017 15.12 15.15 14.97 14.99 1.009M
April 18, 2017 14.95 15.19 14.85 15.07 1.430M
April 17, 2017 14.82 15.07 15.07 15.00 1.461M
April 13, 2017 14.78 14.84 14.70 14.79 1.001M
April 12, 2017 14.78 14.85 14.69 14.80 992321.0
April 11, 2017 14.53 14.89 14.46 14.84 1.404M
April 10, 2017 14.21 14.56 14.20 14.55 1.241M
April 7, 2017 14.36 14.46 14.19 14.22 1.237M
April 6, 2017 14.22 14.45 14.15 14.43 802115.0
April 5, 2017 14.49 14.63 14.21 14.22 858962.0
April 4, 2017 14.40 14.52 14.33 14.40 1.113M
April 3, 2017 14.53 14.67 14.37 14.41 1.453M
March 31, 2017 14.44 14.65 14.37 14.52 987927.0
March 30, 2017 14.48 14.53 14.38 14.40 779037.0
March 29, 2017 14.41 14.50 14.36 14.49 619812.0
March 28, 2017 14.30 14.50 14.23 14.42 661401.0
March 27, 2017 14.13 14.46 14.05 14.39 598063.0
March 24, 2017 14.35 14.50 14.27 14.31 822069.0
March 23, 2017 14.83 14.83 14.30 14.37 1.082M
March 22, 2017 14.07 14.34 14.00 14.26 722548.0
March 21, 2017 14.51 14.59 14.10 14.11 820726.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DAR Price Benchmarks

Companies
Oshkosh 70.64
Axon Enterprise 24.41
Kaman 48.15

DAR Price Range, Past 5 Years

Minimum 7.920 Feb 11 2016
Maximum 23.84 Oct 24 2013
Average 16.19

DAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAR", "price")
  • Last 5 data points: =YCS("DAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.