Darling Ingredients (DAR)

Add to Watchlists
Create an Alert
8.61 +0.20  +2.38% NYSE Feb 5, 20:00 Delayed 2m USD

Darling Ingredients Price:

8.61 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Darling Ingredients Price Chart

Export Data
Save Image

Darling Ingredients Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 8.40 8.90 8.34 8.61 1.465M
Feb. 4, 2016 8.39 8.66 8.31 8.41 2.071M
Feb. 3, 2016 8.57 8.60 8.15 8.47 1.503M
Feb. 2, 2016 8.96 8.96 8.40 8.51 1.646M
Feb. 1, 2016 8.93 9.11 8.700 9.07 1.896M
Jan. 29, 2016 8.85 9.01 8.69 8.99 4.070M
Jan. 28, 2016 9.00 9.01 8.63 8.80 2.729M
Jan. 27, 2016 9.15 9.15 8.82 8.89 1.656M
Jan. 26, 2016 9.18 9.34 9.10 9.22 1.337M
Jan. 25, 2016 9.31 9.34 9.04 9.10 1.548M
Jan. 22, 2016 9.24 9.59 9.16 9.39 1.760M
Jan. 21, 2016 8.99 9.25 8.86 9.12 1.816M
Jan. 20, 2016 8.86 9.03 8.44 8.98 2.647M
Jan. 19, 2016 9.25 9.28 8.98 9.01 1.871M
Jan. 15, 2016 9.17 9.30 8.86 9.12 3.158M
Jan. 14, 2016 9.53 9.73 9.28 9.44 2.070M
Jan. 13, 2016 9.69 9.82 9.38 9.47 2.592M
Jan. 12, 2016 9.36 9.61 9.265 9.60 3.483M
Jan. 11, 2016 9.34 9.35 8.95 9.25 2.453M
Jan. 8, 2016 9.83 9.90 9.22 9.26 2.204M
Jan. 7, 2016 9.99 10.02 9.60 9.76 2.679M
Jan. 6, 2016 10.45 10.62 10.14 10.21 1.620M
Jan. 5, 2016 10.90 10.90 10.26 10.63 1.481M
Jan. 4, 2016 10.37 10.98 10.10 10.84 3.900M
Dec. 31, 2015 10.54 10.84 10.51 10.52 1.278M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DAR Price Benchmarks

Companies
Clean Harbors 43.07
Covanta Holding 13.97
Waste Connections 58.20

DAR Price Range, Past 5 Years

Minimum 8.410 Feb 04 2016
Maximum 23.84 Oct 24 2013
Average 16.64

DAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAR", "price")
  • Last 5 data points: =YCS("DAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.