Darling Ingredients (DAR)

Add to Watchlists
Create an Alert
14.22 +0.23  +1.68% NYSE May 6, 16:59 Delayed 2m USD

Darling Ingredients Price:

14.22 for May 6, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Darling Ingredients Price Chart

Export Data
Save Image

Darling Ingredients Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 5, 2016 14.20 14.36 13.88 13.98 3.318M
May 4, 2016 14.27 14.42 13.96 14.11 1.325M
May 3, 2016 14.31 14.39 14.10 14.30 1.426M
May 2, 2016 14.54 14.62 14.38 14.48 1.699M
April 29, 2016 14.60 14.79 14.38 14.49 1.268M
April 28, 2016 14.56 14.86 14.56 14.63 1.928M
April 27, 2016 14.41 14.71 14.41 14.67 1.763M
April 26, 2016 14.25 14.48 14.20 14.43 1.489M
April 25, 2016 14.25 14.35 14.03 14.23 1.373M
April 22, 2016 13.78 14.23 13.70 14.20 1.286M
April 21, 2016 14.11 14.13 13.74 13.76 990706.0
April 20, 2016 13.82 14.15 13.79 14.10 2.156M
April 19, 2016 13.67 13.93 13.65 13.81 1.554M
April 18, 2016 13.68 13.85 13.51 13.65 1.799M
April 15, 2016 13.25 13.73 13.25 13.68 1.346M
April 14, 2016 13.41 13.46 13.29 13.29 1.499M
April 13, 2016 13.31 13.47 13.24 13.46 1.202M
April 12, 2016 13.29 13.45 13.14 13.28 1.261M
April 11, 2016 13.30 13.69 13.25 13.29 1.859M
April 8, 2016 13.17 13.38 13.06 13.17 1.200M
April 7, 2016 13.00 13.20 12.97 13.05 1.028M
April 6, 2016 13.04 13.22 12.90 13.15 1.258M
April 5, 2016 13.28 13.33 13.00 13.02 1.668M
April 4, 2016 13.41 13.48 13.27 13.35 1.817M
April 1, 2016 13.10 13.41 12.80 13.39 2.130M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DAR Price Benchmarks

Companies
Covanta Holding 16.31
Clean Harbors 46.86
Stericycle 95.10

DAR Price Range, Past 5 Years

Minimum 7.920 Feb 11 2016
Maximum 23.84 Oct 24 2013
Average 16.56

DAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAR", "price")
  • Last 5 data points: =YCS("DAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.