Darling Ingredients (DAR)

Add to Watchlists
Create an Alert
15.06 +0.07  +0.47% NYSE May 27, 20:00 Delayed 2m USD

Darling Ingredients Price:

15.06 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Darling Ingredients Price Chart

Export Data
Save Image

Darling Ingredients Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 15.05 15.11 14.88 15.06 1.117M
May 26, 2016 15.23 15.50 14.94 14.99 2.324M
May 25, 2016 14.91 15.05 14.85 14.93 2.050M
May 24, 2016 14.95 15.02 14.86 14.93 1.569M
May 23, 2016 14.93 15.06 14.80 14.88 1.576M
May 20, 2016 14.83 15.04 14.69 14.91 1.440M
May 19, 2016 14.66 14.84 14.41 14.72 2.110M
May 18, 2016 14.08 14.84 13.99 14.77 3.555M
May 17, 2016 14.49 14.52 14.06 14.18 1.641M
May 16, 2016 14.41 14.61 14.09 14.55 2.761M
May 13, 2016 13.90 14.59 13.72 14.28 4.487M
May 12, 2016 14.53 14.56 14.14 14.50 2.368M
May 11, 2016 14.44 14.66 14.36 14.42 1.686M
May 10, 2016 14.21 14.68 14.18 14.51 1.554M
May 9, 2016 14.23 14.34 14.06 14.17 1.515M
May 6, 2016 14.05 14.23 13.90 14.21 1.147M
May 5, 2016 14.20 14.36 13.88 13.98 3.318M
May 4, 2016 14.27 14.42 13.96 14.11 1.325M
May 3, 2016 14.31 14.39 14.10 14.30 1.426M
May 2, 2016 14.54 14.62 14.38 14.48 1.699M
April 29, 2016 14.60 14.79 14.38 14.49 1.268M
April 28, 2016 14.56 14.86 14.56 14.63 1.928M
April 27, 2016 14.41 14.71 14.41 14.67 1.763M
April 26, 2016 14.25 14.48 14.20 14.43 1.489M
April 25, 2016 14.25 14.35 14.03 14.23 1.373M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DAR Price Benchmarks

Companies
Clean Harbors 51.40
Covanta Holding 16.69
Stericycle 97.57

DAR Price Range, Past 5 Years

Minimum 7.920 Feb 11 2016
Maximum 23.84 Oct 24 2013
Average 16.53

DAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAR", "price")
  • Last 5 data points: =YCS("DAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.