Darling Ingredients (DAR)

Add to Watchlists
Create an Alert
17.10 -1.09  -5.99% NYSE Feb 22, 16:59 Delayed 2m USD

Darling Ingredients Price:

17.10 for Feb. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Darling Ingredients Price Chart

Export Data
Save Image
Print Image

Darling Ingredients Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2018 18.18 18.54 18.17 18.19 755133.0
Feb. 20, 2018 18.21 18.50 18.08 18.17 943251.0
Feb. 16, 2018 18.10 18.51 18.06 18.35 1.047M
Feb. 15, 2018 18.14 18.15 17.90 18.14 762316.0
Feb. 14, 2018 17.61 18.00 17.57 17.93 851468.0
Feb. 13, 2018 17.68 17.93 17.62 17.82 1.147M
Feb. 12, 2018 17.99 17.99 17.32 17.84 1.627M
Feb. 9, 2018 17.71 18.11 17.41 17.94 1.521M
Feb. 8, 2018 18.07 18.09 17.49 17.49 711217.0
Feb. 7, 2018 17.92 18.19 17.81 17.98 850678.0
Feb. 6, 2018 17.24 18.06 16.71 17.93 1.240M
Feb. 5, 2018 18.29 18.57 17.50 17.50 1.193M
Feb. 2, 2018 18.69 18.75 18.51 18.52 1.047M
Feb. 1, 2018 18.44 18.87 18.31 18.85 1.759M
Jan. 31, 2018 18.66 18.81 18.48 18.54 606437.0
Jan. 30, 2018 18.53 18.77 18.36 18.60 795855.0
Jan. 29, 2018 19.36 19.46 18.80 18.82 605143.0
Jan. 26, 2018 19.28 19.49 19.01 19.46 900178.0
Jan. 25, 2018 19.19 19.32 19.05 19.22 892223.0
Jan. 24, 2018 19.25 19.27 19.08 19.15 1.132M
Jan. 23, 2018 19.24 19.24 18.83 19.19 1.100M
Jan. 22, 2018 19.07 19.50 19.01 19.31 2.152M
Jan. 19, 2018 18.77 19.05 18.62 19.03 816638.0
Jan. 18, 2018 18.88 18.93 18.48 18.70 743674.0
Jan. 17, 2018 19.12 19.29 18.91 18.94 960722.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DAR Price Benchmarks

Benchmarks
AGCO 67.54
Altra Industrial Motion 44.30
AAR 43.22

DAR Price Range, Past 5 Years

Minimum 7.92 Feb 11 2016
Maximum 23.84 Oct 24 2013
Average 16.29

DAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAR", "price")
  • Last 5 data points: =YCS("DAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.