Darling Ingredients (DAR)

Add to Watchlists
Create an Alert
12.32 +0.04  +0.33% NYSE Jan 18, 16:59 Delayed 2m USD

Darling Ingredients Price:

12.32 for Jan. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Darling Ingredients Price Chart

Export Data
Save Image
Print Image

Darling Ingredients Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2017 12.15 12.29 11.95 12.28 1.581M
Jan. 13, 2017 12.29 12.41 11.98 12.15 2.245M
Jan. 12, 2017 12.76 12.82 12.25 12.31 1.586M
Jan. 11, 2017 12.65 12.79 11.88 12.78 4.657M
Jan. 10, 2017 13.04 13.10 12.66 12.68 1.347M
Jan. 9, 2017 13.17 13.24 13.02 13.05 812718.0
Jan. 6, 2017 13.33 13.35 13.12 13.20 523070.0
Jan. 5, 2017 13.44 13.48 13.26 13.31 640294.0
Jan. 4, 2017 13.47 13.55 13.34 13.47 996013.0
Jan. 3, 2017 12.97 13.42 12.92 13.40 1.371M
Dec. 30, 2016 12.90 13.04 12.83 12.91 1.360M
Dec. 29, 2016 12.98 13.14 12.92 12.92 598413.0
Dec. 28, 2016 13.40 13.43 12.98 12.99 1.129M
Dec. 27, 2016 13.23 13.44 13.23 13.40 624974.0
Dec. 23, 2016 13.20 13.34 13.10 13.20 1.044M
Dec. 22, 2016 13.50 13.52 13.14 13.29 1.133M
Dec. 21, 2016 13.68 13.83 13.52 13.52 794330.0
Dec. 20, 2016 13.65 13.78 13.55 13.73 597594.0
Dec. 19, 2016 13.80 13.87 13.58 13.69 937530.0
Dec. 16, 2016 13.62 13.82 13.61 13.73 2.121M
Dec. 15, 2016 13.42 13.67 13.30 13.55 1.535M
Dec. 14, 2016 13.76 13.84 13.38 13.42 1.252M
Dec. 13, 2016 13.76 13.92 13.55 13.76 934772.0
Dec. 12, 2016 13.72 13.88 13.51 13.61 1.146M
Dec. 9, 2016 14.08 14.15 13.73 13.74 1.489M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DAR Price Benchmarks

Companies
Clean Harbors 53.85
Stericycle 80.49
Covanta Holding 16.32

DAR Price Range, Past 5 Years

Minimum 7.920 Feb 11 2016
Maximum 23.84 Oct 24 2013
Average 16.34

DAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAR", "price")
  • Last 5 data points: =YCS("DAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.