Darling Ingredients, Inc. (DAR)
64.32
+2.93
(+4.77%)
USD |
NYSE |
Aug 28, 16:00
64.49
+0.17
(+0.26%)
Pre-Market: 20:00
Darling Ingredients Price : 64.32 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 62.12 | 64.49 | 62.12 | 64.32 | 2.966M |
| Aug 27, 2026 | 62.17 | 62.87 | 60.44 | 61.39 | 2.485M |
| Aug 26, 2026 | 61.78 | 63.24 | 60.59 | 62.50 | 1.876M |
| Aug 25, 2026 | 61.39 | 63.19 | 58.96 | 62.58 | 4.007M |
| Aug 24, 2026 | 63.83 | 64.59 | 62.07 | 62.32 | 3.259M |
| Aug 21, 2026 | 67.81 | 68.44 | 60.85 | 65.74 | 7.350M |
| Aug 20, 2026 | 67.78 | 69.98 | 67.33 | 67.84 | 2.137M |
| Aug 19, 2026 | 68.35 | 68.77 | 66.57 | 66.94 | 2.411M |
| Aug 18, 2026 | 67.51 | 68.59 | 66.72 | 68.34 | 1.900M |
| Aug 17, 2026 | 66.66 | 67.95 | 66.50 | 67.67 | 1.820M |
| Aug 14, 2026 | 66.35 | 67.68 | 65.86 | 67.04 | 2.062M |
| Aug 13, 2026 | 63.14 | 65.78 | 63.05 | 65.74 | 1.881M |
| Aug 12, 2026 | 62.37 | 63.52 | 62.00 | 63.43 | 1.600M |
| Aug 11, 2026 | 62.48 | 63.60 | 62.29 | 62.36 | 1.779M |
| Aug 10, 2026 | 61.84 | 63.33 | 60.23 | 62.83 | 2.204M |
| Aug 07, 2026 | 60.07 | 60.88 | 58.77 | 59.41 | 1.894M |
| Aug 06, 2026 | 59.40 | 60.80 | 58.95 | 60.51 | 2.218M |
| Aug 05, 2026 | 61.14 | 61.83 | 57.76 | 57.80 | 2.442M |
| Aug 04, 2026 | 60.47 | 60.70 | 59.56 | 60.15 | 2.124M |
| Aug 03, 2026 | 59.94 | 60.69 | 59.10 | 59.76 | 3.280M |
| Jul 31, 2026 | 61.71 | 62.38 | 60.39 | 60.64 | 2.113M |
| Jul 30, 2026 | 60.36 | 61.80 | 58.14 | 61.00 | 3.825M |
| Jul 29, 2026 | 59.43 | 60.17 | 57.95 | 58.62 | 3.379M |
| Jul 28, 2026 | 60.09 | 60.35 | 58.26 | 58.42 | 2.507M |
| Jul 27, 2026 | 61.96 | 61.96 | 59.70 | 60.53 | 2.229M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Archer-Daniels-Midland Co. | 81.54 |
| Bunge Global SA | 115.48 |
| Tyson Foods, Inc. | 55.40 |
| Mama's Creations, Inc. | 16.38 |
| UTZ Brands, Inc. | 14.20 |
Price Related Metrics
| PE Ratio | 17.28 |
| PS Ratio | 1.577 |
| PEG Ratio | 0.0367 |
| Price to Book Value | 1.935 |
| Price to Free Cash Flow | 11.71 |
| Earnings Yield | 5.79% |
| Market Cap | 10.15B |
| PEGY Ratio | 0.0367 |
| Operating PE Ratio | 17.71 |
| Normalized PE Ratio | 15.86 |