Darling Ingredients (DAR) Price: 61.26

Darling Ingredients, Inc. (DAR)

61.26 -0.99 (-1.59%) USD | NYSE | Oct 09, 13:15

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	60.64	62.70	60.30	62.25	2.815M
Oct 07, 2026	61.92	61.92	60.01	60.02	1.652M
Oct 06, 2026	61.45	62.46	60.63	61.17	1.882M
Oct 05, 2026	62.75	63.96	62.00	62.70	2.034M
Oct 02, 2026	60.73	63.73	59.63	62.94	2.129M
Oct 01, 2026	60.08	61.86	60.00	61.64	2.584M
Sep 30, 2026	60.52	61.91	60.00	60.71	1.984M
Sep 29, 2026	60.12	60.55	59.36	60.32	1.408M
Sep 28, 2026	61.90	62.08	60.11	60.59	2.140M
Sep 25, 2026	61.22	61.93	60.19	61.29	2.108M
Sep 24, 2026	61.59	62.74	60.76	61.74	2.238M
Sep 23, 2026	61.64	63.05	60.02	61.36	3.533M
Sep 22, 2026	64.72	64.72	61.24	61.63	3.042M
Sep 21, 2026	65.18	65.66	62.76	63.26	1.919M
Sep 18, 2026	66.28	66.76	64.72	65.36	4.202M
Sep 17, 2026	65.05	67.08	64.51	66.49	2.015M
Sep 16, 2026	66.00	66.73	65.17	65.56	1.875M
Sep 15, 2026	64.95	67.37	64.95	66.54	2.464M
Sep 14, 2026	65.69	66.77	64.85	64.92	2.202M
Sep 11, 2026	65.83	66.73	64.82	65.11	1.564M
Sep 10, 2026	68.23	68.39	66.22	66.37	1.478M
Sep 09, 2026	67.88	68.65	66.79	67.51	1.731M
Sep 08, 2026	66.51	67.48	65.52	67.11	1.969M
Sep 04, 2026	64.82	65.52	63.69	65.19	1.907M
Sep 03, 2026	67.60	67.74	64.81	65.75	2.062M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks