Ingredion, Inc. (INGR)
102.56
+0.32
(+0.31%)
USD |
NYSE |
Jul 17, 16:00
102.55
-0.01
(-0.01%)
After-Hours: 20:00
Ingredion Price : 102.56 for July 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 103.15 | 104.06 | 101.06 | 102.56 | 571911.0 |
| Jul 16, 2026 | 99.97 | 102.24 | 99.06 | 102.24 | 574370.0 |
| Jul 15, 2026 | 97.93 | 99.83 | 97.76 | 99.17 | 691526.0 |
| Jul 14, 2026 | 98.65 | 98.89 | 97.23 | 98.20 | 547912.0 |
| Jul 13, 2026 | 99.41 | 100.57 | 98.76 | 99.34 | 569961.0 |
| Jul 10, 2026 | 96.35 | 99.71 | 96.35 | 98.75 | 513460.0 |
| Jul 09, 2026 | 97.02 | 97.57 | 95.71 | 97.49 | 746530.0 |
| Jul 08, 2026 | 99.02 | 99.12 | 97.77 | 97.96 | 887517.0 |
| Jul 07, 2026 | 100.40 | 100.76 | 97.89 | 98.57 | 823012.0 |
| Jul 06, 2026 | 97.07 | 99.32 | 96.34 | 99.29 | 1.043M |
| Jul 02, 2026 | 96.63 | 98.09 | 95.83 | 97.62 | 803571.0 |
| Jul 01, 2026 | 94.70 | 96.31 | 94.55 | 95.62 | 1.019M |
| Jun 30, 2026 | 95.01 | 96.00 | 94.44 | 94.71 | 765817.0 |
| Jun 29, 2026 | 97.39 | 98.04 | 94.82 | 95.41 | 855990.0 |
| Jun 26, 2026 | 96.82 | 98.16 | 96.56 | 97.50 | 1.304M |
| Jun 25, 2026 | 98.54 | 99.54 | 96.58 | 96.82 | 658324.0 |
| Jun 24, 2026 | 98.39 | 98.96 | 97.73 | 98.11 | 821106.0 |
| Jun 23, 2026 | 98.21 | 99.91 | 97.06 | 97.98 | 820073.0 |
| Jun 22, 2026 | 97.64 | 98.87 | 96.76 | 97.41 | 1.170M |
| Jun 18, 2026 | 98.56 | 99.70 | 97.21 | 97.93 | 5.120M |
| Jun 17, 2026 | 100.00 | 100.08 | 97.68 | 98.84 | 1.602M |
| Jun 16, 2026 | 101.70 | 102.38 | 100.36 | 100.81 | 1.048M |
| Jun 15, 2026 | 101.32 | 102.20 | 100.72 | 101.51 | 1.082M |
| Jun 12, 2026 | 100.35 | 101.69 | 99.47 | 101.59 | 1.074M |
| Jun 11, 2026 | 102.38 | 103.10 | 100.42 | 100.90 | 722811.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Darling Ingredients, Inc. | 63.10 |
| Tyson Foods, Inc. | 57.77 |
| The Campbell's Co. | 22.08 |
| Archer-Daniels-Midland Co. | 85.90 |
| Beyond Meat, Inc. | 0.5911 |
Price Related Metrics
| PE Ratio | 9.877 |
| PS Ratio | 0.924 |
| PEG Ratio | 1.029 |
| Price to Book Value | 1.474 |
| Price to Free Cash Flow | 14.81 |
| Earnings Yield | 10.12% |
| Market Cap | 6.461B |
| PEGY Ratio | 0.7721 |
| Operating PE Ratio | 6.752 |
| Normalized PE Ratio | 9.316 |