Ingredion, Inc. (INGR)
104.62
+1.12
(+1.08%)
USD |
NYSE |
Aug 28, 16:00
104.54
-0.08
(-0.07%)
Pre-Market: 20:00
Ingredion Price : 104.62 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 104.27 | 104.67 | 103.71 | 104.62 | 416918.0 |
| Aug 27, 2026 | 103.91 | 104.63 | 102.90 | 103.50 | 488152.0 |
| Aug 26, 2026 | 104.86 | 105.84 | 104.59 | 104.74 | 567373.0 |
| Aug 25, 2026 | 105.49 | 106.02 | 104.05 | 105.03 | 619515.0 |
| Aug 24, 2026 | 107.34 | 107.69 | 105.99 | 106.13 | 516615.0 |
| Aug 21, 2026 | 106.83 | 108.06 | 106.68 | 106.84 | 426631.0 |
| Aug 20, 2026 | 106.64 | 108.00 | 106.40 | 107.02 | 337704.0 |
| Aug 19, 2026 | 106.05 | 107.92 | 105.52 | 107.15 | 572625.0 |
| Aug 18, 2026 | 104.75 | 106.00 | 103.87 | 105.45 | 420491.0 |
| Aug 17, 2026 | 104.50 | 105.00 | 103.51 | 103.59 | 586920.0 |
| Aug 14, 2026 | 105.22 | 105.46 | 104.25 | 105.20 | 423321.0 |
| Aug 13, 2026 | 104.55 | 105.72 | 104.45 | 105.10 | 583969.0 |
| Aug 12, 2026 | 103.93 | 104.85 | 103.35 | 103.75 | 820687.0 |
| Aug 11, 2026 | 103.50 | 104.97 | 103.50 | 104.67 | 671423.0 |
| Aug 10, 2026 | 103.93 | 104.59 | 103.34 | 103.48 | 684835.0 |
| Aug 07, 2026 | 102.62 | 104.67 | 102.56 | 104.33 | 626524.0 |
| Aug 06, 2026 | 104.17 | 104.34 | 102.56 | 102.93 | 995191.0 |
| Aug 05, 2026 | 105.57 | 106.46 | 101.80 | 103.29 | 887409.0 |
| Aug 04, 2026 | 103.24 | 105.00 | 100.40 | 104.63 | 1.067M |
| Aug 03, 2026 | 100.02 | 101.54 | 99.48 | 100.42 | 969925.0 |
| Jul 31, 2026 | 99.85 | 99.99 | 98.72 | 99.46 | 722471.0 |
| Jul 30, 2026 | 100.70 | 101.58 | 99.20 | 100.33 | 569119.0 |
| Jul 29, 2026 | 102.51 | 103.31 | 101.46 | 101.74 | 504723.0 |
| Jul 28, 2026 | 102.26 | 104.30 | 101.76 | 102.71 | 589242.0 |
| Jul 27, 2026 | 101.63 | 102.42 | 101.04 | 101.45 | 681561.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Archer-Daniels-Midland Co. | 81.54 |
| The Campbell's Co. | 23.39 |
| The Kraft Heinz Co. | 25.70 |
| General Mills, Inc. | 41.55 |
| The Marzetti Co. | 114.84 |
Price Related Metrics
| PE Ratio | 11.40 |
| PS Ratio | 0.9342 |
| Price to Book Value | 1.459 |
| Price to Free Cash Flow | 18.99 |
| Earnings Yield | 8.77% |
| Market Cap | 6.602B |
| Operating PE Ratio | 7.633 |
| Normalized PE Ratio | 10.74 |