Ingredion Inc (INGR)
115.02
+0.69
(+0.60%)
USD |
NYSE |
Apr 24, 13:01
Ingredion Price: 115.02 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 114.02 | 114.95 | 113.54 | 114.33 | 179895.0 |
Apr 22, 2024 | 114.00 | 114.87 | 113.31 | 114.31 | 223836.0 |
Apr 19, 2024 | 112.36 | 113.82 | 112.20 | 113.62 | 360059.0 |
Apr 18, 2024 | 112.00 | 112.68 | 111.49 | 112.33 | 249378.0 |
Apr 17, 2024 | 112.17 | 112.52 | 110.63 | 111.29 | 388366.0 |
Apr 16, 2024 | 110.25 | 111.58 | 109.51 | 111.52 | 755613.0 |
Apr 15, 2024 | 110.42 | 111.02 | 109.69 | 110.13 | 285315.0 |
Apr 12, 2024 | 111.40 | 111.81 | 109.90 | 110.15 | 316532.0 |
Apr 11, 2024 | 113.45 | 113.70 | 111.66 | 111.89 | 273603.0 |
Apr 10, 2024 | 113.30 | 113.41 | 112.23 | 112.88 | 455629.0 |
Apr 09, 2024 | 113.38 | 113.54 | 112.70 | 113.13 | 371462.0 |
Apr 08, 2024 | 114.08 | 114.47 | 113.16 | 113.27 | 391856.0 |
Apr 05, 2024 | 114.85 | 115.23 | 114.19 | 114.36 | 267001.0 |
Apr 04, 2024 | 114.87 | 116.04 | 114.22 | 115.03 | 307019.0 |
Apr 03, 2024 | 116.19 | 116.50 | 114.29 | 114.41 | 366165.0 |
Apr 02, 2024 | 117.15 | 117.15 | 115.97 | 116.39 | 322425.0 |
Apr 01, 2024 | 116.87 | 118.04 | 116.42 | 117.23 | 337549.0 |
Mar 28, 2024 | 117.28 | 117.92 | 116.80 | 116.85 | 340615.0 |
Mar 27, 2024 | 118.10 | 118.63 | 117.62 | 118.10 | 367573.0 |
Mar 26, 2024 | 117.90 | 118.36 | 117.03 | 117.54 | 301118.0 |
Mar 25, 2024 | 117.22 | 118.22 | 117.15 | 117.40 | 360579.0 |
Mar 22, 2024 | 116.18 | 117.21 | 115.81 | 117.13 | 309732.0 |
Mar 21, 2024 | 116.84 | 116.84 | 115.76 | 116.08 | 334431.0 |
Mar 20, 2024 | 117.09 | 117.22 | 115.24 | 116.57 | 404844.0 |
Mar 19, 2024 | 115.39 | 117.29 | 115.39 | 117.12 | 341854.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.80
Minimum
Mar 18 2020
118.10
Maximum
Mar 27 2024
91.28
Average
90.14
Median
Price Benchmarks
Flowers Foods Inc | 24.86 |
Spectrum Brands Holdings Inc | 80.69 |
Lamb Weston Holdings Inc | 84.39 |
Acme United Corp | 40.66 |
RegalWorks Media Inc | 0.034 |
Price Related Metrics
PE Ratio | 11.98 |
PS Ratio | 0.9448 |
PEG Ratio | 0.3891 |
Price to Book Value | 2.099 |
Price to Free Cash Flow | 10.40 |
Earnings Yield | 8.35% |
Market Cap | 7.541B |
PEGY Ratio | 0.3581 |
Operating PE Ratio | 7.964 |
Normalized PE Ratio | 11.81 |