Ingredion Inc (INGR)

94.11 +0.02  +0.02% NYSE Dec 3, 16:00 94.20 +0.09  +0.10% After-Hours: 20:00 USD

Ingredion Price:

94.11 for Dec. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 3, 2021 94.69 95.56 93.71 94.11 286727.0
Dec. 2, 2021 93.65 94.77 93.31 94.09 417444.0
Dec. 1, 2021 94.53 95.76 92.96 93.01 383974.0
Nov. 30, 2021 96.90 97.58 93.13 93.13 597286.0
Nov. 29, 2021 99.44 99.79 97.28 97.76 414684.0
Nov. 26, 2021 98.60 98.95 96.20 96.61 295029.0
Nov. 24, 2021 98.35 99.14 97.67 98.16 270466.0
Nov. 23, 2021 98.29 99.27 97.84 98.46 151679.0
Nov. 22, 2021 96.65 98.41 96.32 97.82 219400.0
Nov. 19, 2021 98.06 98.14 96.66 96.89 505036.0
Nov. 18, 2021 98.99 99.20 98.03 98.37 262717.0
Nov. 17, 2021 99.37 100.26 98.21 98.87 424383.0
Nov. 16, 2021 100.00 100.67 99.44 99.52 246235.0
Nov. 15, 2021 99.60 100.37 99.15 100.09 268395.0
Nov. 12, 2021 99.56 99.65 98.40 99.32 266662.0
Nov. 11, 2021 100.71 100.87 99.10 99.41 209445.0
Nov. 10, 2021 99.58 101.30 99.56 100.64 436699.0
Nov. 9, 2021 99.45 99.88 98.84 99.76 402527.0
Nov. 8, 2021 98.23 99.31 98.12 99.03 311635.0
Nov. 5, 2021 96.75 98.64 96.57 98.23 559440.0
Nov. 4, 2021 95.99 96.57 95.25 96.38 377775.0
Nov. 3, 2021 97.67 97.67 94.66 95.94 640319.0
Nov. 2, 2021 94.84 95.00 89.69 92.51 1.071M
Nov. 1, 2021 95.23 96.80 94.87 95.62 497449.0
Oct. 29, 2021 94.77 95.74 94.48 95.23 487104.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 60.80 Mar 18 2020
Maximum 146.04 Jan 26 2018
Average 99.40

Price Related Metrics

PE Ratio 39.05
PS Ratio 0.945
Price to Book Value 2.010
Price to Free Cash Flow 25.45
Earnings Yield 2.56%
Market Cap 6.262B
Operating PE Ratio 8.284
Normalized PE Ratio 13.32

News

Notable earnings before Tuesday's open
SA Breaking News 11/01 11:10 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.