US Treasury 20 Year Bond ETF (UTWY)
44.45
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
UTWY Price: 44.45 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 44.50 | 44.50 | 44.50 | 44.45 | 879.00 |
| Nov 21, 2024 | 44.43 | 44.43 | 44.43 | 44.45 | 128.00 |
| Nov 20, 2024 | 44.50 | 44.62 | 44.47 | 44.50 | 2166.00 |
| Nov 19, 2024 | 44.64 | 44.73 | 44.64 | 44.63 | 2724.00 |
| Nov 18, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 0.000 |
| Nov 15, 2024 | 44.20 | 44.21 | 44.20 | 44.35 | 1085.00 |
| Nov 14, 2024 | 44.50 | 44.52 | 44.50 | 44.42 | 374.00 |
| Nov 13, 2024 | 44.72 | 44.74 | 44.24 | 44.30 | 1756.00 |
| Nov 12, 2024 | 44.46 | 44.51 | 44.46 | 44.47 | 2013.00 |
| Nov 11, 2024 | 45.03 | 45.03 | 45.01 | 45.09 | 1833.00 |
| Nov 08, 2024 | 45.07 | 45.25 | 45.07 | 45.20 | 1836.00 |
| Nov 07, 2024 | 44.64 | 44.86 | 44.64 | 44.82 | 637.00 |
| Nov 06, 2024 | 44.11 | 44.40 | 44.11 | 44.34 | 5522.00 |
| Nov 05, 2024 | 44.87 | 45.23 | 44.87 | 45.19 | 952.00 |
| Nov 04, 2024 | 45.09 | 45.10 | 45.02 | 45.03 | 3325.00 |
| Nov 01, 2024 | 45.12 | 45.12 | 44.47 | 44.48 | 7694.00 |
| Oct 31, 2024 | 45.20 | 45.20 | 45.15 | 45.15 | 249.00 |
| Oct 30, 2024 | 45.15 | 45.15 | 45.09 | 45.09 | 572.00 |
| Oct 29, 2024 | 44.71 | 45.02 | 44.71 | 45.02 | 412.00 |
| Oct 28, 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 164.00 |
| Oct 25, 2024 | 45.39 | 45.39 | 45.17 | 45.17 | 459.00 |
| Oct 24, 2024 | 45.23 | 45.50 | 45.16 | 45.40 | 2830.00 |
| Oct 23, 2024 | 45.29 | 45.29 | 45.13 | 45.17 | 1990.00 |
| Oct 22, 2024 | 45.33 | 45.36 | 45.29 | 45.33 | 5967.00 |
| Oct 21, 2024 | 45.49 | 45.49 | 45.33 | 45.33 | 9535.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.55
Minimum
Oct 19 2023
51.76
Maximum
Apr 06 2023
46.42
Average
46.07
Median
Jan 18 2024