F/m US Treasury 20 Year Bond ETF (UTWY)
41.06
-0.02
(-0.05%)
USD |
NASDAQ |
Sep 08, 16:00
UTWY Price : 41.06 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 41.17 | 41.17 | 41.06 | 41.06 | 165.00 |
| Sep 04, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 142.00 |
| Sep 03, 2026 | 41.10 | 41.17 | 41.05 | 41.05 | 401.00 |
| Sep 02, 2026 | 41.00 | 41.03 | 40.95 | 40.98 | 10054.00 |
| Sep 01, 2026 | 41.02 | 41.02 | 40.94 | 40.94 | 2788.00 |
| Aug 31, 2026 | 41.01 | 41.05 | 41.01 | 41.05 | 717.00 |
| Aug 28, 2026 | 41.26 | 41.26 | 41.23 | 41.23 | 233.00 |
| Aug 27, 2026 | 41.38 | 41.38 | 41.36 | 41.36 | 465.00 |
| Aug 26, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 3040.00 |
| Aug 25, 2026 | 41.66 | 41.69 | 41.66 | 41.69 | 249.00 |
| Aug 24, 2026 | 41.30 | 41.40 | 41.30 | 41.34 | 2037.00 |
| Aug 21, 2026 | 41.13 | 41.13 | 41.11 | 41.12 | 1548.00 |
| Aug 20, 2026 | 41.38 | 41.38 | 41.28 | 41.28 | 938.00 |
| Aug 19, 2026 | 41.50 | 41.56 | 41.50 | 41.52 | 3639.00 |
| Aug 18, 2026 | 40.91 | 41.02 | 40.91 | 41.00 | 9388.00 |
| Aug 17, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 120.00 |
| Aug 14, 2026 | 41.22 | 41.23 | 41.12 | 41.12 | 437.00 |
| Aug 13, 2026 | 41.39 | 41.39 | 41.35 | 41.35 | 327.00 |
| Aug 12, 2026 | 41.23 | 41.24 | 41.14 | 41.14 | 2421.00 |
| Aug 11, 2026 | 41.18 | 41.18 | 41.13 | 41.13 | 272.00 |
| Aug 10, 2026 | 41.22 | 41.22 | 41.06 | 41.06 | 577.00 |
| Aug 07, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | 67.00 |
| Aug 06, 2026 | 41.24 | 41.26 | 41.24 | 41.26 | 1166.00 |
| Aug 05, 2026 | 41.50 | 41.51 | 41.44 | 41.46 | 1356.00 |
| Aug 04, 2026 | 41.35 | 41.43 | 41.34 | 41.43 | 478.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median