US Treasury 20 Year Bond ETF (UTWY)
44.88
-0.26
(-0.58%)
USD |
NASDAQ |
May 17, 16:00
UTWY Price: 44.88 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 133.00 |
May 16, 2024 | 45.17 | 45.20 | 45.14 | 45.14 | 2176.00 |
May 15, 2024 | 45.08 | 45.21 | 45.08 | 45.21 | 2651.00 |
May 14, 2024 | 44.66 | 44.69 | 44.53 | 44.67 | 2514.00 |
May 13, 2024 | 44.56 | 44.58 | 44.49 | 44.51 | 4350.00 |
May 10, 2024 | 44.37 | 44.41 | 44.37 | 44.41 | 3507.00 |
May 09, 2024 | 44.30 | 44.60 | 44.30 | 44.60 | 301.00 |
May 08, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 20.00 |
May 07, 2024 | 44.69 | 44.92 | 44.61 | 44.63 | 11255.00 |
May 06, 2024 | 44.40 | 44.42 | 44.38 | 44.42 | 1081.00 |
May 03, 2024 | 44.29 | 44.29 | 44.22 | 44.29 | 3324.00 |
May 02, 2024 | 43.67 | 43.93 | 43.67 | 43.93 | 191.00 |
May 01, 2024 | 43.77 | 43.77 | 43.72 | 43.72 | 991.00 |
Apr 30, 2024 | 43.70 | 43.70 | 43.58 | 43.64 | 7687.00 |
Apr 29, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 237.00 |
Apr 26, 2024 | 43.63 | 43.68 | 43.59 | 43.62 | 1472.00 |
Apr 25, 2024 | 43.29 | 43.39 | 43.29 | 43.39 | 148.00 |
Apr 24, 2024 | 43.54 | 43.65 | 43.54 | 43.65 | 1642.00 |
Apr 23, 2024 | 43.70 | 43.95 | 43.70 | 43.90 | 605.00 |
Apr 22, 2024 | 43.86 | 43.89 | 43.85 | 43.85 | 2718.00 |
Apr 19, 2024 | 43.88 | 43.92 | 43.88 | 43.92 | 269.00 |
Apr 18, 2024 | 43.85 | 43.89 | 43.79 | 43.79 | 1909.00 |
Apr 17, 2024 | 43.81 | 44.00 | 43.81 | 43.99 | 2656.00 |
Apr 16, 2024 | 43.65 | 43.65 | 43.46 | 43.62 | 14238.00 |
Apr 15, 2024 | 44.02 | 44.02 | 43.75 | 43.85 | 8735.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.55
Minimum
Oct 19 2023
51.76
Maximum
Apr 06 2023
46.57
Average
46.22
Median