WisdomTree 7-10 Year Laddered Treasury Fund (USIN)
48.49
-0.05
(-0.10%)
USD |
NASDAQ |
Sep 08, 16:00
USIN Price : 48.49 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 114.00 |
| Sep 04, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 66.00 |
| Sep 03, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 13.00 |
| Sep 02, 2026 | 48.47 | 48.50 | 48.44 | 48.50 | 334.00 |
| Sep 01, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 27.00 |
| Aug 31, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 255.00 |
| Aug 28, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 227.00 |
| Aug 27, 2026 | 48.86 | 48.89 | 48.86 | 48.87 | 873.00 |
| Aug 26, 2026 | 48.89 | 48.92 | 48.89 | 48.91 | 3341.00 |
| Aug 25, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 106.00 |
| Aug 24, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 110.00 |
| Aug 21, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 42.00 |
| Aug 20, 2026 | 48.89 | 48.94 | 48.89 | 48.94 | 2837.00 |
| Aug 19, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 14.00 |
| Aug 18, 2026 | 48.88 | 48.90 | 48.88 | 48.90 | 941.00 |
| Aug 17, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 52.00 |
| Aug 14, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 15.00 |
| Aug 13, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 15.00 |
| Aug 12, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 14.00 |
| Aug 11, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 14.00 |
| Aug 10, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 110.00 |
| Aug 07, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 84.00 |
| Aug 06, 2026 | 48.89 | 48.91 | 48.89 | 48.91 | 414.00 |
| Aug 05, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 17.00 |
| Aug 04, 2026 | 48.99 | 49.05 | 48.99 | 49.05 | 172.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median