WisdomTree 7-10 Year Laddered Trsy ETF (USIN)
51.38
-0.27
(-0.52%)
USD |
NASDAQ |
Oct 03, 16:00
USIN Price: 51.38 for Oct. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 03, 2024 | 51.50 | 51.50 | 51.38 | 51.38 | 9601.00 |
| Oct 02, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 34.00 |
| Oct 01, 2024 | 51.87 | 51.87 | 51.77 | 51.77 | 15278.00 |
| Sep 30, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 0.000 |
| Sep 27, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 32.00 |
| Sep 26, 2024 | 51.57 | 51.58 | 51.55 | 51.55 | 1104.00 |
| Sep 25, 2024 | 51.69 | 51.69 | 51.60 | 51.60 | 401.00 |
| Sep 24, 2024 | 51.94 | 51.94 | 51.94 | 51.94 | 206.00 |
| Sep 23, 2024 | 51.93 | 51.93 | 51.86 | 51.86 | 202.00 |
| Sep 20, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 3.000 |
| Sep 19, 2024 | 51.94 | 51.94 | 51.94 | 51.94 | 2.000 |
| Sep 18, 2024 | 52.05 | 52.11 | 51.95 | 51.95 | 8101.00 |
| Sep 17, 2024 | 52.23 | 52.23 | 52.17 | 52.19 | 1230.00 |
| Sep 16, 2024 | 52.30 | 52.30 | 52.28 | 52.28 | 194.00 |
| Sep 13, 2024 | 52.12 | 52.18 | 52.12 | 52.18 | 448.00 |
| Sep 12, 2024 | 52.07 | 52.07 | 52.05 | 52.05 | 347.00 |
| Sep 11, 2024 | 52.27 | 52.29 | 52.12 | 52.12 | 317.00 |
| Sep 10, 2024 | 51.98 | 52.19 | 51.98 | 52.18 | 5929.00 |
| Sep 09, 2024 | 51.98 | 51.98 | 51.94 | 51.94 | 418.00 |
| Sep 06, 2024 | 52.10 | 52.12 | 51.88 | 51.91 | 10279.00 |
| Sep 05, 2024 | 51.81 | 51.81 | 51.62 | 51.78 | 1125.00 |
| Sep 04, 2024 | 51.47 | 51.70 | 51.47 | 51.70 | 28874.00 |
| Sep 03, 2024 | 51.32 | 51.41 | 51.32 | 51.40 | 12805.00 |
| Aug 30, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 9.000 |
| Aug 29, 2024 | 51.23 | 51.23 | 51.23 | 51.23 | 163.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.13
Minimum
Apr 25 2024
52.28
Maximum
Sep 16 2024
50.06
Average
49.78
Median
Jun 25 2024