WisdomTree 7-10 Year Laddered Trsy ETF (USIN)
49.33
-0.02
(-0.05%)
USD |
NASDAQ |
Nov 21, 16:00
USIN Price: 49.33 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 49.32 | 49.32 | 49.31 | 49.33 | 447.00 |
| Nov 20, 2024 | 49.40 | 49.50 | 49.40 | 49.36 | 2356.00 |
| Nov 19, 2024 | 49.50 | 49.50 | 49.50 | 49.44 | 100.00 |
| Nov 18, 2024 | 49.32 | 49.33 | 49.31 | 49.33 | 3180.00 |
| Nov 15, 2024 | 49.25 | 49.25 | 49.24 | 49.24 | 455.00 |
| Nov 14, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 0.000 |
| Nov 13, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 0.000 |
| Nov 12, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 0.000 |
| Nov 11, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 0.000 |
| Nov 08, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 5.000 |
| Nov 07, 2024 | 49.37 | 49.60 | 49.37 | 49.60 | 717.00 |
| Nov 06, 2024 | 49.20 | 49.21 | 49.17 | 49.17 | 19378.00 |
| Nov 05, 2024 | 49.71 | 49.71 | 49.71 | 49.71 | 34.00 |
| Nov 04, 2024 | 49.74 | 49.75 | 49.68 | 49.68 | 3211.00 |
| Nov 01, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 2.000 |
| Oct 31, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 11.00 |
| Oct 30, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 76.00 |
| Oct 29, 2024 | 49.59 | 49.81 | 49.59 | 49.81 | 24977.00 |
| Oct 28, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 1.000 |
| Oct 25, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 1.000 |
| Oct 24, 2024 | 50.19 | 50.19 | 50.17 | 50.17 | 259.00 |
| Oct 23, 2024 | 50.11 | 50.11 | 50.07 | 50.07 | 4524.00 |
| Oct 22, 2024 | 50.16 | 50.19 | 50.14 | 50.18 | 1978.00 |
| Oct 21, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 1.000 |
| Oct 18, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.13
Minimum
Apr 25 2024
52.28
Maximum
Sep 16 2024
50.05
Average
49.78
Median