iShares 7-10 Year Treasury Bond ETF (IEF)
90.83
-0.10
(-0.11%)
USD |
NASDAQ |
Sep 15, 16:00
90.83
0.00 (0.00%)
After-Hours: 19:50
IEF Price : 90.83 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 90.94 | 91.25 | 90.75 | 90.93 | 8.886M |
| Sep 11, 2026 | 91.33 | 91.42 | 90.98 | 91.01 | 8.729M |
| Sep 10, 2026 | 91.37 | 91.48 | 91.11 | 91.18 | 9.842M |
| Sep 09, 2026 | 92.09 | 92.16 | 91.78 | 91.90 | 5.442M |
| Sep 08, 2026 | 92.29 | 92.29 | 92.04 | 92.16 | 3.481M |
| Sep 04, 2026 | 92.26 | 92.40 | 92.22 | 92.25 | 3.013M |
| Sep 03, 2026 | 92.48 | 92.48 | 92.27 | 92.28 | 7.195M |
| Sep 02, 2026 | 92.16 | 92.20 | 92.04 | 92.18 | 6.076M |
| Sep 01, 2026 | 92.18 | 92.37 | 92.07 | 92.10 | 8.033M |
| Aug 31, 2026 | 92.75 | 92.75 | 92.62 | 92.74 | 8.141M |
| Aug 28, 2026 | 93.18 | 93.40 | 92.82 | 92.85 | 8.010M |
| Aug 27, 2026 | 93.31 | 93.37 | 93.16 | 93.23 | 10.56M |
| Aug 26, 2026 | 93.34 | 93.36 | 93.23 | 93.32 | 5.672M |
| Aug 25, 2026 | 93.30 | 93.54 | 93.26 | 93.51 | 7.754M |
| Aug 24, 2026 | 92.94 | 93.14 | 92.94 | 93.01 | 5.810M |
| Aug 21, 2026 | 92.94 | 92.97 | 92.76 | 92.82 | 4.509M |
| Aug 20, 2026 | 93.00 | 93.16 | 92.92 | 93.00 | 4.957M |
| Aug 19, 2026 | 93.34 | 93.39 | 93.12 | 93.38 | 7.762M |
| Aug 18, 2026 | 92.80 | 93.01 | 92.72 | 92.93 | 6.313M |
| Aug 17, 2026 | 92.96 | 93.04 | 92.83 | 92.84 | 4.755M |
| Aug 14, 2026 | 93.29 | 93.33 | 93.00 | 93.04 | 4.660M |
| Aug 13, 2026 | 93.31 | 93.51 | 93.28 | 93.30 | 7.638M |
| Aug 12, 2026 | 93.14 | 93.16 | 92.93 | 92.96 | 4.810M |
| Aug 11, 2026 | 92.94 | 93.04 | 92.87 | 92.87 | 5.052M |
| Aug 10, 2026 | 92.96 | 92.98 | 92.76 | 92.76 | 8.610M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median