iShares 7-10 Year Treasury Bond ETF (IEF)
93.54
-0.05
(-0.05%)
USD |
NASDAQ |
Nov 21, 16:00
93.73
+0.19
(+0.20%)
After-Hours: 07:52
IEF Price: 93.54 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 93.66 | 93.83 | 93.42 | 93.54 | 5.094M |
| Nov 20, 2024 | 93.47 | 93.76 | 93.44 | 93.59 | 5.736M |
| Nov 19, 2024 | 93.82 | 93.88 | 93.68 | 93.73 | 4.933M |
| Nov 18, 2024 | 93.28 | 93.59 | 93.17 | 93.53 | 4.777M |
| Nov 15, 2024 | 93.10 | 93.63 | 92.90 | 93.32 | 16.75M |
| Nov 14, 2024 | 93.44 | 93.66 | 93.17 | 93.28 | 7.502M |
| Nov 13, 2024 | 93.77 | 93.78 | 93.17 | 93.29 | 6.656M |
| Nov 12, 2024 | 93.57 | 93.76 | 93.24 | 93.35 | 8.024M |
| Nov 11, 2024 | 93.92 | 93.96 | 93.78 | 93.94 | 3.970M |
| Nov 08, 2024 | 94.20 | 94.48 | 94.09 | 94.20 | 12.24M |
| Nov 07, 2024 | 93.63 | 94.17 | 93.58 | 94.00 | 15.45M |
| Nov 06, 2024 | 93.04 | 93.51 | 93.01 | 93.25 | 15.16M |
| Nov 05, 2024 | 94.05 | 94.34 | 93.74 | 94.22 | 8.062M |
| Nov 04, 2024 | 94.32 | 94.44 | 93.99 | 94.17 | 8.179M |
| Nov 01, 2024 | 94.36 | 94.46 | 93.64 | 93.67 | 15.66M |
| Oct 31, 2024 | 94.42 | 94.70 | 94.22 | 94.52 | 8.663M |
| Oct 30, 2024 | 94.93 | 95.16 | 94.53 | 94.57 | 6.341M |
| Oct 29, 2024 | 94.27 | 94.72 | 94.22 | 94.71 | 8.475M |
| Oct 28, 2024 | 94.91 | 94.92 | 94.49 | 94.67 | 5.448M |
| Oct 25, 2024 | 95.31 | 95.32 | 94.82 | 94.89 | 6.455M |
| Oct 24, 2024 | 94.98 | 95.26 | 94.87 | 95.10 | 5.486M |
| Oct 23, 2024 | 94.83 | 95.00 | 94.74 | 94.89 | 6.915M |
| Oct 22, 2024 | 95.32 | 95.38 | 95.03 | 95.11 | 5.434M |
| Oct 21, 2024 | 95.57 | 95.60 | 95.19 | 95.20 | 6.634M |
| Oct 18, 2024 | 95.99 | 96.04 | 95.92 | 95.94 | 5.175M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
88.95
Minimum
Oct 19 2023
123.06
Maximum
Aug 04 2020
106.10
Average
103.38
Median