IEF Price: 91.12

iShares 7-10 Year Treasury Bond ETF (IEF)

91.12 +0.07 (+0.08%) USD | NASDAQ | Oct 26, 16:00

91.09 -0.03 (-0.03%) After-Hours: 18:04

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	91.23	91.24	91.01	91.05	32.72M
Oct 22, 2026	90.75	91.40	90.64	91.20	16.52M
Oct 21, 2026	90.39	90.46	90.00	90.23	8.910M
Oct 20, 2026	90.29	90.50	90.12	90.25	8.961M
Oct 19, 2026	90.32	90.38	90.02	90.08	10.40M
Oct 16, 2026	90.15	90.54	90.12	90.42	10.84M
Oct 15, 2026	90.60	90.69	90.26	90.35	12.27M
Oct 14, 2026	89.01	89.80	88.96	89.71	11.59M
Oct 13, 2026	89.65	89.67	89.44	89.54	12.78M
Oct 12, 2026	89.33	89.44	89.32	89.43	4.307M
Oct 09, 2026	89.32	89.45	89.18	89.40	7.199M
Oct 08, 2026	89.07	89.49	88.93	89.45	10.34M
Oct 07, 2026	88.68	89.22	88.66	89.11	9.146M
Oct 06, 2026	89.07	89.28	88.99	89.12	12.13M
Oct 05, 2026	88.96	89.03	88.68	88.92	11.07M
Oct 02, 2026	89.52	89.63	88.94	89.05	16.93M
Oct 01, 2026	88.78	89.50	88.64	89.30	13.51M
Sep 30, 2026	89.58	89.59	89.15	89.31	14.32M
Sep 29, 2026	89.50	89.50	89.18	89.45	12.71M
Sep 28, 2026	89.52	89.68	89.29	89.53	11.37M
Sep 25, 2026	89.79	90.02	89.54	90.00	17.32M
Sep 24, 2026	90.28	90.34	89.69	89.69	11.01M
Sep 23, 2026	90.96	90.97	89.99	90.19	14.51M
Sep 22, 2026	91.18	91.25	90.97	91.16	8.941M
Sep 21, 2026	91.12	91.16	91.01	91.15	8.834M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks