IEF Price: 89.17

iShares 7-10 Year Treasury Bond ETF (IEF)

89.17 +0.25 (+0.28%) USD | NASDAQ | Oct 06, 12:16

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	88.96	89.03	88.68	88.92	11.07M
Oct 02, 2026	89.52	89.63	88.94	89.05	16.93M
Oct 01, 2026	88.78	89.50	88.64	89.30	13.51M
Sep 30, 2026	89.58	89.59	89.15	89.31	14.32M
Sep 29, 2026	89.50	89.50	89.18	89.45	12.71M
Sep 28, 2026	89.52	89.68	89.29	89.53	11.37M
Sep 25, 2026	89.79	90.02	89.54	90.00	17.32M
Sep 24, 2026	90.28	90.34	89.69	89.69	11.01M
Sep 23, 2026	90.96	90.97	89.99	90.19	14.51M
Sep 22, 2026	91.18	91.25	90.97	91.16	8.941M
Sep 21, 2026	91.12	91.16	91.01	91.15	8.834M
Sep 18, 2026	90.94	90.94	90.79	90.80	6.723M
Sep 17, 2026	91.17	91.26	91.09	91.25	8.138M
Sep 16, 2026	91.00	91.28	90.70	90.73	13.15M
Sep 15, 2026	90.84	90.92	90.75	90.82	9.405M
Sep 14, 2026	90.94	91.25	90.75	90.93	8.886M
Sep 11, 2026	91.33	91.42	90.98	91.01	8.729M
Sep 10, 2026	91.37	91.48	91.11	91.18	9.842M
Sep 09, 2026	92.09	92.16	91.78	91.90	5.442M
Sep 08, 2026	92.29	92.29	92.04	92.16	3.481M
Sep 04, 2026	92.26	92.40	92.22	92.25	3.013M
Sep 03, 2026	92.48	92.48	92.27	92.28	7.195M
Sep 02, 2026	92.16	92.20	92.04	92.18	6.076M
Sep 01, 2026	92.18	92.37	92.07	92.10	8.033M
Aug 31, 2026	92.75	92.75	92.62	92.74	8.141M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks