Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Sep 17, 2021 116.54 116.57 116.38 116.49 7.351M
Sep 16, 2021 116.78 117.01 116.68 116.83 5.613M
Sep 15, 2021 117.33 117.35 117.00 117.20 5.020M
Sep 14, 2021 117.16 117.52 117.10 117.40 6.749M
Sep 13, 2021 116.93 117.06 116.90 116.96 4.211M
Sep 10, 2021 116.93 117.03 116.71 116.82 8.063M
Sep 09, 2021 116.91 117.32 116.81 117.19 6.763M
Sep 08, 2021 116.70 116.94 116.63 116.86 5.997M
Sep 07, 2021 116.59 116.68 116.44 116.54 7.043M
Sep 03, 2021 117.01 117.05 116.88 117.00 4.724M
Sep 02, 2021 117.27 117.28 117.14 117.28 2.971M
Sep 01, 2021 117.24 117.29 117.04 117.14 14.85M
Aug 31, 2021 117.33 117.49 117.12 117.17 7.204M
Aug 30, 2021 117.14 117.40 117.10 117.39 6.512M
Aug 27, 2021 116.78 117.16 116.63 117.16 6.014M
Aug 26, 2021 116.72 116.83 116.59 116.78 6.851M
Aug 25, 2021 117.20 117.24 116.72 116.78 5.875M
Aug 24, 2021 117.41 117.51 117.20 117.24 3.563M
Aug 23, 2021 117.50 117.58 117.40 117.56 3.887M
Aug 20, 2021 117.64 117.71 117.41 117.53 6.023M
Aug 19, 2021 117.63 117.72 117.53 117.64 5.710M
Aug 18, 2021 117.38 117.49 117.13 117.38 6.991M
Aug 17, 2021 117.48 117.70 117.42 117.44 7.703M
Aug 16, 2021 117.55 117.82 117.50 117.50 6.898M
Aug 13, 2021 116.74 117.24 116.73 117.24 6.896M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

99.72
Minimum
Oct 05 2018
123.06
Maximum
Aug 04 2020
110.11
Average
107.89
Median
Jun 26 2017