iShares 7-10 Year Treasury Bond ETF (IEF)
91.94
+0.58
(+0.63%)
USD |
NASDAQ |
Apr 17, 16:00
91.94
0.00 (0.00%)
After-Hours: 20:00
IEF Price: 91.94 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 91.69 | 92.01 | 91.54 | 91.94 | 10.50M |
| Apr 16, 2024 | 91.32 | 91.53 | 91.18 | 91.36 | 11.62M |
| Apr 15, 2024 | 91.68 | 91.74 | 91.35 | 91.72 | 10.81M |
| Apr 12, 2024 | 92.41 | 92.56 | 92.30 | 92.31 | 10.96M |
| Apr 11, 2024 | 92.23 | 92.27 | 91.81 | 91.93 | 9.262M |
| Apr 10, 2024 | 92.51 | 92.57 | 91.92 | 92.06 | 14.38M |
| Apr 09, 2024 | 93.20 | 93.38 | 93.20 | 93.30 | 5.121M |
| Apr 08, 2024 | 92.91 | 93.06 | 92.81 | 92.93 | 7.115M |
| Apr 05, 2024 | 93.25 | 93.54 | 93.13 | 93.14 | 5.918M |
| Apr 04, 2024 | 93.64 | 93.78 | 93.38 | 93.76 | 6.899M |
| Apr 03, 2024 | 92.95 | 93.44 | 92.86 | 93.44 | 12.40M |
| Apr 02, 2024 | 93.11 | 93.37 | 93.02 | 93.33 | 6.161M |
| Apr 01, 2024 | 93.99 | 93.99 | 93.46 | 93.53 | 9.898M |
| Mar 28, 2024 | 94.54 | 94.76 | 94.48 | 94.66 | 5.488M |
| Mar 27, 2024 | 94.50 | 94.79 | 94.48 | 94.75 | 4.454M |
| Mar 26, 2024 | 94.22 | 94.41 | 94.11 | 94.39 | 5.321M |
| Mar 25, 2024 | 94.41 | 94.41 | 94.19 | 94.25 | 4.467M |
| Mar 22, 2024 | 94.56 | 94.56 | 94.41 | 94.50 | 5.574M |
| Mar 21, 2024 | 94.21 | 94.28 | 93.96 | 94.04 | 7.036M |
| Mar 20, 2024 | 93.91 | 94.35 | 93.70 | 94.03 | 9.751M |
| Mar 19, 2024 | 93.73 | 93.94 | 93.67 | 93.81 | 5.465M |
| Mar 18, 2024 | 93.62 | 93.70 | 93.45 | 93.54 | 5.051M |
| Mar 15, 2024 | 93.74 | 93.82 | 93.63 | 93.65 | 6.500M |
| Mar 14, 2024 | 94.16 | 94.16 | 93.79 | 93.81 | 8.306M |
| Mar 13, 2024 | 94.58 | 94.65 | 94.47 | 94.51 | 9.121M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
88.95
Minimum
Oct 19 2023
123.06
Maximum
Aug 04 2020
107.95
Average
110.90
Median