iShares 7-10 Year Treasury Bond ETF (IEF)
93.01
+0.19
(+0.20%)
USD |
NASDAQ |
Aug 24, 16:00
93.21
+0.20
(+0.22%)
After-Hours: 06:36
IEF Price : 93.01 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 92.94 | 93.14 | 92.94 | 93.01 | 5.810M |
| Aug 21, 2026 | 92.94 | 92.97 | 92.76 | 92.82 | 4.509M |
| Aug 20, 2026 | 93.00 | 93.16 | 92.92 | 93.00 | 4.957M |
| Aug 19, 2026 | 93.34 | 93.39 | 93.12 | 93.38 | 7.762M |
| Aug 18, 2026 | 92.80 | 93.01 | 92.72 | 92.93 | 6.313M |
| Aug 17, 2026 | 92.96 | 93.04 | 92.83 | 92.84 | 4.755M |
| Aug 14, 2026 | 93.29 | 93.33 | 93.00 | 93.04 | 4.660M |
| Aug 13, 2026 | 93.31 | 93.51 | 93.28 | 93.30 | 7.638M |
| Aug 12, 2026 | 93.14 | 93.16 | 92.93 | 92.96 | 4.810M |
| Aug 11, 2026 | 92.94 | 93.04 | 92.87 | 92.87 | 5.052M |
| Aug 10, 2026 | 92.96 | 92.98 | 92.76 | 92.76 | 8.610M |
| Aug 07, 2026 | 93.29 | 93.32 | 93.06 | 93.17 | 55.02M |
| Aug 06, 2026 | 93.16 | 93.18 | 92.90 | 92.95 | 4.832M |
| Aug 05, 2026 | 93.21 | 93.33 | 93.13 | 93.31 | 5.609M |
| Aug 04, 2026 | 93.15 | 93.27 | 93.10 | 93.25 | 5.462M |
| Aug 03, 2026 | 92.80 | 92.87 | 92.69 | 92.82 | 5.759M |
| Jul 31, 2026 | 92.98 | 92.98 | 92.73 | 92.95 | 8.490M |
| Jul 30, 2026 | 93.24 | 93.32 | 93.12 | 93.21 | 3.975M |
| Jul 29, 2026 | 93.40 | 93.53 | 93.16 | 93.17 | 5.393M |
| Jul 28, 2026 | 93.37 | 93.66 | 93.37 | 93.56 | 3.323M |
| Jul 27, 2026 | 93.21 | 93.35 | 93.14 | 93.28 | 4.047M |
| Jul 24, 2026 | 92.98 | 93.22 | 92.94 | 93.03 | 5.093M |
| Jul 23, 2026 | 92.80 | 92.90 | 92.76 | 92.85 | 5.002M |
| Jul 22, 2026 | 93.28 | 93.29 | 93.08 | 93.10 | 3.428M |
| Jul 21, 2026 | 93.40 | 93.42 | 93.26 | 93.31 | 2.786M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median