IEF Price Trends

iShares 7-10 Year Treasury Bond ETF (IEF)

94.23 +0.06 (+0.06%) USD | NASDAQ | Nov 05, 16:00

94.24 +0.01 (+0.01%) After-Hours: 16:16

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	94.32	94.44	93.99	94.17	8.179M
Nov 01, 2024	94.36	94.46	93.64	93.67	15.66M
Oct 31, 2024	94.42	94.70	94.22	94.52	8.663M
Oct 30, 2024	94.93	95.16	94.53	94.57	6.341M
Oct 29, 2024	94.27	94.72	94.22	94.71	8.475M
Oct 28, 2024	94.91	94.92	94.49	94.67	5.448M
Oct 25, 2024	95.31	95.32	94.82	94.89	6.455M
Oct 24, 2024	94.98	95.26	94.87	95.10	5.486M
Oct 23, 2024	94.83	95.00	94.74	94.89	6.915M
Oct 22, 2024	95.32	95.38	95.03	95.11	5.434M
Oct 21, 2024	95.57	95.60	95.19	95.20	6.634M
Oct 18, 2024	95.99	96.04	95.92	95.94	5.175M
Oct 17, 2024	95.91	95.95	95.74	95.83	5.460M
Oct 16, 2024	96.36	96.46	96.27	96.33	5.041M
Oct 15, 2024	96.06	96.22	96.00	96.18	7.737M
Oct 14, 2024	95.46	95.69	95.40	95.69	3.851M
Oct 11, 2024	95.73	95.95	95.68	95.86	5.394M
Oct 10, 2024	95.77	95.88	95.53	95.83	5.959M
Oct 09, 2024	96.03	96.08	95.79	95.84	6.769M
Oct 08, 2024	95.97	96.20	95.93	96.20	5.975M
Oct 07, 2024	96.11	96.27	96.07	96.12	10.15M
Oct 04, 2024	96.57	96.78	96.42	96.47	8.891M
Oct 03, 2024	97.65	97.72	97.38	97.41	11.56M
Oct 02, 2024	97.75	97.94	97.64	97.91	7.742M
Oct 01, 2024	98.17	98.47	98.08	98.19	11.67M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

88.95

Minimum

Oct 19 2023

123.06

Maximum

Aug 04 2020

106.28

Average

103.94

Median

Aug 10 2022

Price Benchmarks