iShares 20+ Year Treasury Bond ETF (TLT)
82.56
+0.51
(+0.62%)
USD |
NASDAQ |
Aug 24, 16:00
82.98
+0.42
(+0.51%)
After-Hours: 05:49
TLT Price : 82.56 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 82.49 | 82.88 | 82.45 | 82.56 | 29.04M |
| Aug 21, 2026 | 82.17 | 82.27 | 81.90 | 82.05 | 24.27M |
| Aug 20, 2026 | 82.36 | 82.77 | 82.15 | 82.34 | 39.57M |
| Aug 19, 2026 | 82.80 | 83.06 | 82.61 | 83.02 | 51.31M |
| Aug 18, 2026 | 81.26 | 81.75 | 81.17 | 81.66 | 25.04M |
| Aug 17, 2026 | 81.77 | 81.86 | 81.31 | 81.35 | 31.56M |
| Aug 14, 2026 | 82.23 | 82.36 | 81.82 | 82.04 | 31.37M |
| Aug 13, 2026 | 82.59 | 83.00 | 82.49 | 82.59 | 26.92M |
| Aug 12, 2026 | 82.45 | 82.48 | 82.05 | 82.11 | 21.44M |
| Aug 11, 2026 | 82.27 | 82.46 | 82.12 | 82.19 | 23.27M |
| Aug 10, 2026 | 82.40 | 82.45 | 82.03 | 82.06 | 36.74M |
| Aug 07, 2026 | 82.80 | 82.85 | 82.48 | 82.76 | 96.13M |
| Aug 06, 2026 | 82.77 | 82.92 | 82.40 | 82.52 | 27.57M |
| Aug 05, 2026 | 82.94 | 83.15 | 82.80 | 83.00 | 29.47M |
| Aug 04, 2026 | 82.65 | 82.84 | 82.57 | 82.82 | 38.41M |
| Aug 03, 2026 | 82.24 | 82.35 | 82.01 | 82.19 | 32.05M |
| Jul 31, 2026 | 82.45 | 82.45 | 81.89 | 82.25 | 50.36M |
| Jul 30, 2026 | 82.80 | 82.90 | 82.52 | 82.80 | 40.41M |
| Jul 29, 2026 | 84.10 | 84.15 | 82.70 | 82.85 | 41.45M |
| Jul 28, 2026 | 83.86 | 84.34 | 83.84 | 84.24 | 25.37M |
| Jul 27, 2026 | 83.73 | 83.87 | 83.52 | 83.75 | 23.82M |
| Jul 24, 2026 | 83.31 | 83.66 | 83.22 | 83.25 | 15.11M |
| Jul 23, 2026 | 82.99 | 83.25 | 82.96 | 83.17 | 29.15M |
| Jul 22, 2026 | 83.60 | 83.70 | 83.38 | 83.44 | 15.99M |
| Jul 21, 2026 | 83.74 | 83.77 | 83.43 | 83.66 | 14.29M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median