TLT Price: 81.68

iShares 20+ Year Treasury Bond ETF (TLT)

81.68 +0.34 (+0.42%) USD | NASDAQ | Oct 26, 16:00

81.66 -0.02 (-0.02%) After-Hours: 18:54

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	81.78	81.80	81.27	81.34	35.15M
Oct 22, 2026	81.00	81.92	80.87	81.74	65.64M
Oct 21, 2026	80.32	80.46	79.84	80.24	36.28M
Oct 20, 2026	80.06	80.37	79.84	80.13	28.47M
Oct 19, 2026	79.90	79.98	79.34	79.46	30.97M
Oct 16, 2026	79.68	80.30	79.67	80.05	42.40M
Oct 15, 2026	80.47	80.56	79.93	79.97	86.67M
Oct 14, 2026	77.82	79.01	77.74	78.89	51.12M
Oct 13, 2026	78.56	78.57	78.20	78.37	29.59M
Oct 12, 2026	77.83	78.06	77.83	78.05	15.44M
Oct 09, 2026	77.71	78.05	77.48	77.98	27.30M
Oct 08, 2026	77.19	77.91	77.07	77.87	49.48M
Oct 07, 2026	76.46	77.32	76.43	77.14	40.20M
Oct 06, 2026	77.17	77.58	77.07	77.28	31.09M
Oct 05, 2026	77.16	77.26	76.68	77.11	49.11M
Oct 02, 2026	77.94	78.32	77.28	77.48	61.41M
Oct 01, 2026	76.94	78.05	76.76	77.71	83.64M
Sep 30, 2026	78.16	78.21	77.55	77.78	73.13M
Sep 29, 2026	78.52	78.52	77.84	78.23	76.02M
Sep 28, 2026	78.65	78.87	78.27	78.62	63.46M
Sep 25, 2026	79.37	79.46	78.83	79.32	62.58M
Sep 24, 2026	80.35	80.55	79.42	79.42	59.16M
Sep 23, 2026	81.48	81.50	80.22	80.46	53.50M
Sep 22, 2026	81.89	81.94	81.54	81.75	22.77M
Sep 21, 2026	81.72	81.82	81.54	81.80	26.98M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks