Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Dec 09, 2022 107.94 108.17 106.27 106.33 25.87M
Dec 08, 2022 108.70 109.45 108.47 109.17 13.34M
Dec 07, 2022 108.37 109.68 108.20 109.47 29.64M
Dec 06, 2022 106.50 107.39 106.19 106.95 21.75M
Dec 05, 2022 105.84 105.99 104.90 105.59 19.66M
Dec 02, 2022 105.30 107.10 104.60 107.09 24.37M
Dec 01, 2022 103.15 105.81 103.10 105.76 53.16M
Nov 30, 2022 101.62 102.73 101.37 102.73 21.33M
Nov 29, 2022 102.15 102.96 101.91 101.98 15.84M
Nov 28, 2022 103.61 103.80 102.68 103.19 14.52M
Nov 25, 2022 102.61 102.93 102.43 102.90 9.486M
Nov 23, 2022 102.14 103.25 102.08 103.25 23.23M
Nov 22, 2022 100.65 101.62 100.53 101.48 18.10M
Nov 21, 2022 100.69 100.82 99.80 100.06 15.53M
Nov 18, 2022 100.60 100.88 99.54 99.64 14.94M
Nov 17, 2022 100.20 100.57 99.78 100.33 24.50M
Nov 16, 2022 100.02 101.45 99.74 101.40 28.51M
Nov 15, 2022 98.25 99.30 98.11 99.23 26.56M
Nov 14, 2022 97.91 97.98 97.09 97.65 13.71M
Nov 11, 2022 97.57 98.37 97.54 97.89 15.94M
Nov 10, 2022 96.72 98.43 96.64 98.25 45.38M
Nov 09, 2022 93.82 95.02 93.69 94.61 15.64M
Nov 08, 2022 93.80 94.96 93.77 94.30 20.36M
Nov 07, 2022 94.80 94.86 93.24 93.28 14.52M
Nov 04, 2022 95.10 95.66 94.22 94.22 23.48M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

92.40
Minimum
Oct 24 2022
171.57
Maximum
Aug 04 2020
134.85
Average
136.50
Median
Nov 13 2019