iShares 20+ Year Treasury Bond ETF (TLT)
92.72
+0.47
(+0.51%)
USD |
NASDAQ |
Nov 05, 16:00
92.73
+0.01
(+0.01%)
After-Hours: 18:20
TLT Price: 92.72 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 92.28 | 92.57 | 91.63 | 92.25 | 49.75M |
| Nov 01, 2024 | 92.26 | 92.52 | 90.80 | 90.84 | 80.40M |
| Oct 31, 2024 | 92.20 | 92.94 | 91.87 | 92.45 | 52.17M |
| Oct 30, 2024 | 92.84 | 93.28 | 92.16 | 92.30 | 41.95M |
| Oct 29, 2024 | 91.17 | 92.06 | 90.98 | 92.03 | 46.55M |
| Oct 28, 2024 | 92.27 | 92.29 | 91.42 | 91.89 | 33.16M |
| Oct 25, 2024 | 92.99 | 93.04 | 92.02 | 92.14 | 28.67M |
| Oct 24, 2024 | 92.23 | 93.00 | 91.96 | 92.66 | 32.51M |
| Oct 23, 2024 | 91.84 | 92.37 | 91.66 | 92.07 | 33.35M |
| Oct 22, 2024 | 92.65 | 92.76 | 92.09 | 92.32 | 32.10M |
| Oct 21, 2024 | 93.02 | 93.09 | 92.23 | 92.23 | 49.50M |
| Oct 18, 2024 | 94.05 | 94.28 | 93.86 | 93.87 | 25.26M |
| Oct 17, 2024 | 94.29 | 94.44 | 93.67 | 93.80 | 43.39M |
| Oct 16, 2024 | 95.39 | 95.62 | 95.14 | 95.31 | 32.28M |
| Oct 15, 2024 | 94.46 | 95.00 | 94.37 | 94.91 | 46.43M |
| Oct 14, 2024 | 93.04 | 93.78 | 92.98 | 93.76 | 28.80M |
| Oct 11, 2024 | 93.48 | 94.07 | 93.42 | 93.70 | 27.41M |
| Oct 10, 2024 | 93.88 | 94.09 | 93.41 | 94.08 | 53.67M |
| Oct 09, 2024 | 94.67 | 94.90 | 94.23 | 94.45 | 35.81M |
| Oct 08, 2024 | 94.39 | 95.03 | 94.34 | 94.99 | 33.71M |
| Oct 07, 2024 | 94.98 | 95.27 | 94.76 | 94.83 | 42.61M |
| Oct 04, 2024 | 95.44 | 95.96 | 95.40 | 95.55 | 56.97M |
| Oct 03, 2024 | 97.34 | 97.51 | 96.74 | 96.74 | 39.68M |
| Oct 02, 2024 | 97.36 | 97.73 | 97.06 | 97.66 | 35.81M |
| Oct 01, 2024 | 98.80 | 99.33 | 98.38 | 98.49 | 45.25M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
82.77
Minimum
Oct 19 2023
171.57
Maximum
Aug 04 2020
124.33
Average
119.25
Median
Apr 19 2022