Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Nov 30, 2020 160.03 160.53 159.76 160.02 13.07M
Nov 27, 2020 159.61 160.27 159.58 160.22 4.708M
Nov 25, 2020 159.25 159.91 158.62 158.68 9.146M
Nov 24, 2020 159.99 160.02 159.01 159.17 10.89M
Nov 23, 2020 160.82 160.99 160.28 160.77 11.30M
Nov 20, 2020 160.52 161.54 160.39 161.51 7.136M
Nov 19, 2020 159.97 160.72 159.84 160.09 10.59M
Nov 18, 2020 159.44 159.57 158.35 159.27 9.292M
Nov 17, 2020 158.77 159.16 158.59 158.81 7.441M
Nov 16, 2020 157.73 158.28 157.61 157.78 6.306M
Nov 13, 2020 158.36 158.50 157.91 158.16 7.303M
Nov 12, 2020 156.94 158.40 156.71 158.37 16.00M
Nov 11, 2020 155.02 155.94 154.97 155.72 5.884M
Nov 10, 2020 154.96 155.81 154.78 155.16 12.06M
Nov 09, 2020 155.97 156.15 154.62 156.06 22.30M
Nov 06, 2020 159.62 159.92 158.94 159.41 12.41M
Nov 05, 2020 161.64 161.74 160.58 161.36 17.10M
Nov 04, 2020 161.64 162.17 160.54 161.08 21.29M
Nov 03, 2020 157.85 157.98 157.04 157.66 16.03M
Nov 02, 2020 158.70 159.19 158.33 158.58 10.81M
Oct 30, 2020 159.03 159.35 157.57 157.57 12.98M
Oct 29, 2020 160.73 160.83 158.47 159.14 11.88M
Oct 28, 2020 161.38 161.46 160.20 160.70 11.33M
Oct 27, 2020 160.23 160.70 159.90 160.55 6.048M
Oct 26, 2020 159.21 160.02 159.01 159.48 7.226M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

112.00
Minimum
Nov 02 2018
171.57
Maximum
Aug 04 2020
132.50
Average
126.61
Median
Dec 04 2017