Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Sep 16, 2021 149.67 150.45 149.50 149.89 12.54M
Sep 15, 2021 151.21 151.25 149.93 150.58 11.48M
Sep 14, 2021 149.73 151.57 149.58 151.11 18.61M
Sep 13, 2021 149.04 149.49 148.95 149.30 14.91M
Sep 10, 2021 148.90 149.17 148.16 148.40 14.33M
Sep 09, 2021 148.17 149.89 147.85 149.72 19.77M
Sep 08, 2021 147.66 148.19 147.39 147.93 14.04M
Sep 07, 2021 147.26 147.52 146.66 146.93 15.07M
Sep 03, 2021 148.27 148.51 147.94 148.18 12.30M
Sep 02, 2021 149.24 149.55 148.75 149.54 9.573M
Sep 01, 2021 149.27 149.39 148.49 148.89 10.73M
Aug 31, 2021 149.67 150.09 148.50 148.83 15.07M
Aug 30, 2021 148.99 149.90 148.93 149.85 10.58M
Aug 27, 2021 148.57 149.48 148.33 149.46 14.98M
Aug 26, 2021 147.96 148.57 147.51 148.45 16.66M
Aug 25, 2021 149.21 149.37 147.58 148.04 16.74M
Aug 24, 2021 149.76 150.07 149.28 149.28 13.72M
Aug 23, 2021 150.20 150.50 149.92 150.45 10.55M
Aug 20, 2021 150.59 150.81 150.11 150.55 11.89M
Aug 19, 2021 150.31 150.46 149.81 150.45 14.51M
Aug 18, 2021 148.71 149.47 148.45 149.35 12.94M
Aug 17, 2021 148.88 149.47 148.67 148.85 13.35M
Aug 16, 2021 149.19 150.02 148.81 148.91 18.97M
Aug 13, 2021 146.83 148.56 146.81 148.55 18.65M
Aug 12, 2021 146.09 146.44 145.43 146.24 14.64M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

112.00
Minimum
Nov 02 2018
171.57
Maximum
Aug 04 2020
134.70
Average
127.81
Median