Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
May 14, 2021 136.53 137.08 136.22 137.08 17.57M
May 13, 2021 135.93 136.37 135.63 135.81 13.07M
May 12, 2021 136.67 136.80 135.36 135.60 20.15M
May 11, 2021 137.23 137.48 136.77 137.04 14.96M
May 10, 2021 138.95 139.25 137.69 137.82 14.73M
May 07, 2021 140.10 140.60 138.91 139.23 18.35M
May 06, 2021 139.25 140.19 139.20 139.92 21.87M
May 05, 2021 139.03 139.85 138.92 139.69 11.13M
May 04, 2021 139.49 140.16 139.16 139.46 18.64M
May 03, 2021 138.70 139.64 138.28 138.52 16.41M
Apr 30, 2021 138.51 138.73 137.98 138.64 15.65M
Apr 29, 2021 137.45 138.36 137.12 138.32 17.18M
Apr 28, 2021 138.65 138.89 137.96 138.73 15.24M
Apr 27, 2021 139.59 139.82 138.52 138.64 14.14M
Apr 26, 2021 140.15 140.51 139.85 139.86 9.095M
Apr 23, 2021 140.38 140.47 139.49 140.06 12.30M
Apr 22, 2021 140.00 140.39 139.20 140.39 14.16M
Apr 21, 2021 139.54 139.91 139.07 139.78 11.88M
Apr 20, 2021 138.45 139.76 138.43 139.50 11.48M
Apr 19, 2021 138.74 139.31 138.55 138.86 13.89M
Apr 16, 2021 139.10 139.73 138.93 139.26 14.38M
Apr 15, 2021 139.49 140.98 139.46 140.35 23.90M
Apr 14, 2021 138.03 138.24 137.57 138.04 7.293M
Apr 13, 2021 137.30 138.51 137.20 138.48 13.23M
Apr 12, 2021 137.46 137.53 137.10 137.45 7.659M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

112.00
Minimum
Nov 02 2018
171.57
Maximum
Aug 04 2020
134.11
Average
127.84
Median
Jun 22 2017