iShares 20+ Year Treasury Bond ETF (TLT)
88.83
-0.45
(-0.50%)
USD |
NASDAQ |
Apr 18, 16:00
88.88
+0.05
(+0.06%)
After-Hours: 20:00
TLT Price: 88.83 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 89.24 | 89.27 | 88.59 | 88.83 | 30.71M |
| Apr 17, 2024 | 88.87 | 89.38 | 88.46 | 89.28 | 42.61M |
| Apr 16, 2024 | 88.05 | 88.58 | 87.78 | 88.30 | 44.62M |
| Apr 15, 2024 | 89.22 | 89.26 | 88.52 | 88.89 | 53.95M |
| Apr 12, 2024 | 90.64 | 90.95 | 90.28 | 90.29 | 45.92M |
| Apr 11, 2024 | 90.38 | 90.44 | 89.51 | 89.81 | 53.03M |
| Apr 10, 2024 | 91.20 | 91.30 | 90.05 | 90.22 | 74.10M |
| Apr 09, 2024 | 91.87 | 92.36 | 91.84 | 92.23 | 25.70M |
| Apr 08, 2024 | 91.23 | 91.59 | 91.13 | 91.38 | 37.88M |
| Apr 05, 2024 | 91.69 | 92.18 | 91.39 | 91.39 | 41.02M |
| Apr 04, 2024 | 92.63 | 92.76 | 92.04 | 92.68 | 46.83M |
| Apr 03, 2024 | 91.26 | 92.05 | 91.05 | 92.02 | 44.50M |
| Apr 02, 2024 | 91.57 | 92.20 | 91.34 | 92.04 | 41.90M |
| Apr 01, 2024 | 93.29 | 93.30 | 92.46 | 92.55 | 48.12M |
| Mar 28, 2024 | 94.49 | 95.02 | 94.32 | 94.62 | 29.13M |
| Mar 27, 2024 | 93.99 | 94.70 | 93.94 | 94.70 | 40.17M |
| Mar 26, 2024 | 93.51 | 93.87 | 93.28 | 93.77 | 23.44M |
| Mar 25, 2024 | 93.71 | 93.75 | 93.30 | 93.51 | 23.95M |
| Mar 22, 2024 | 94.19 | 94.21 | 93.78 | 93.98 | 30.02M |
| Mar 21, 2024 | 93.27 | 93.43 | 92.72 | 93.09 | 28.86M |
| Mar 20, 2024 | 93.10 | 93.79 | 92.29 | 92.89 | 42.77M |
| Mar 19, 2024 | 92.85 | 93.27 | 92.69 | 92.92 | 26.77M |
| Mar 18, 2024 | 92.73 | 92.99 | 92.50 | 92.66 | 26.85M |
| Mar 15, 2024 | 93.06 | 93.19 | 92.78 | 92.94 | 29.65M |
| Mar 14, 2024 | 93.73 | 93.75 | 92.86 | 92.97 | 43.44M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
82.77
Minimum
Oct 19 2023
171.57
Maximum
Aug 04 2020
128.89
Average
136.50
Median