iShares 20+ Year Treasury Bond ETF (TLT)
90.09
-0.32
(-0.35%)
USD |
NASDAQ |
Nov 21, 14:33
TLT Price: 90.09 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 90.15 | 90.83 | 90.11 | 90.41 | 27.61M |
| Nov 19, 2024 | 90.82 | 91.07 | 90.62 | 90.70 | 29.45M |
| Nov 18, 2024 | 89.66 | 90.59 | 89.42 | 90.24 | 35.97M |
| Nov 15, 2024 | 89.92 | 90.65 | 89.51 | 90.08 | 72.30M |
| Nov 14, 2024 | 90.56 | 91.02 | 90.27 | 90.32 | 52.17M |
| Nov 13, 2024 | 91.52 | 91.54 | 89.72 | 89.80 | 47.33M |
| Nov 12, 2024 | 91.37 | 91.85 | 90.51 | 90.66 | 57.00M |
| Nov 11, 2024 | 92.25 | 92.30 | 91.62 | 92.04 | 22.09M |
| Nov 08, 2024 | 92.00 | 92.60 | 91.84 | 92.49 | 56.48M |
| Nov 07, 2024 | 90.75 | 91.62 | 90.65 | 91.33 | 55.95M |
| Nov 06, 2024 | 89.64 | 90.72 | 89.55 | 90.20 | 97.88M |
| Nov 05, 2024 | 92.03 | 92.90 | 91.60 | 92.74 | 45.67M |
| Nov 04, 2024 | 92.28 | 92.57 | 91.63 | 92.25 | 49.75M |
| Nov 01, 2024 | 92.26 | 92.52 | 90.80 | 90.84 | 80.40M |
| Oct 31, 2024 | 92.20 | 92.94 | 91.87 | 92.45 | 52.17M |
| Oct 30, 2024 | 92.84 | 93.28 | 92.16 | 92.30 | 41.95M |
| Oct 29, 2024 | 91.17 | 92.06 | 90.98 | 92.03 | 46.55M |
| Oct 28, 2024 | 92.27 | 92.29 | 91.42 | 91.89 | 33.16M |
| Oct 25, 2024 | 92.99 | 93.04 | 92.02 | 92.14 | 28.67M |
| Oct 24, 2024 | 92.23 | 93.00 | 91.96 | 92.66 | 32.51M |
| Oct 23, 2024 | 91.84 | 92.37 | 91.66 | 92.07 | 33.35M |
| Oct 22, 2024 | 92.65 | 92.76 | 92.09 | 92.32 | 32.10M |
| Oct 21, 2024 | 93.02 | 93.09 | 92.23 | 92.23 | 49.50M |
| Oct 18, 2024 | 94.05 | 94.28 | 93.86 | 93.87 | 25.26M |
| Oct 17, 2024 | 94.29 | 94.44 | 93.67 | 93.80 | 43.39M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
82.77
Minimum
Oct 19 2023
171.57
Maximum
Aug 04 2020
123.89
Average
117.72
Median
May 12 2022