iShares 20+ Year Treasury Bond ETF (TLT)
94.09
-1.23
(-1.29%)
USD |
NASDAQ |
Dec 08, 11:26
TLT Price: 94.10 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 07, 2023 | 95.18 | 96.08 | 95.06 | 95.32 | 37.99M |
| Dec 06, 2023 | 95.08 | 96.05 | 94.87 | 95.87 | 61.27M |
| Dec 05, 2023 | 93.63 | 94.62 | 93.56 | 94.61 | 66.02M |
| Dec 04, 2023 | 92.49 | 92.83 | 92.09 | 92.62 | 29.38M |
| Dec 01, 2023 | 91.31 | 93.06 | 91.13 | 92.99 | 64.17M |
| Nov 30, 2023 | 91.97 | 92.29 | 91.16 | 91.56 | 50.91M |
| Nov 29, 2023 | 92.11 | 92.70 | 91.78 | 92.63 | 61.45M |
| Nov 28, 2023 | 90.91 | 91.53 | 90.78 | 91.48 | 44.84M |
| Nov 27, 2023 | 90.30 | 91.34 | 90.20 | 91.30 | 38.13M |
| Nov 24, 2023 | 90.10 | 90.26 | 89.79 | 89.80 | 20.20M |
| Nov 22, 2023 | 91.12 | 91.32 | 90.38 | 90.87 | 31.12M |
| Nov 21, 2023 | 90.50 | 90.80 | 89.88 | 90.55 | 26.40M |
| Nov 20, 2023 | 89.62 | 90.66 | 89.61 | 90.59 | 36.00M |
| Nov 17, 2023 | 90.16 | 90.42 | 89.64 | 90.04 | 43.94M |
| Nov 16, 2023 | 89.30 | 89.96 | 89.25 | 89.62 | 42.73M |
| Nov 15, 2023 | 89.01 | 89.14 | 88.31 | 88.52 | 43.73M |
| Nov 14, 2023 | 90.00 | 90.15 | 89.29 | 89.78 | 60.03M |
| Nov 13, 2023 | 87.22 | 87.94 | 86.90 | 87.79 | 25.69M |
| Nov 10, 2023 | 88.22 | 88.42 | 87.77 | 87.99 | 36.22M |
| Nov 09, 2023 | 88.94 | 89.03 | 86.74 | 87.50 | 86.24M |
| Nov 08, 2023 | 88.48 | 89.62 | 88.45 | 89.56 | 53.60M |
| Nov 07, 2023 | 87.61 | 88.50 | 87.59 | 88.06 | 37.54M |
| Nov 06, 2023 | 87.07 | 87.20 | 86.60 | 86.78 | 41.22M |
| Nov 03, 2023 | 88.81 | 89.05 | 87.58 | 87.63 | 77.73M |
| Nov 02, 2023 | 86.68 | 87.31 | 86.22 | 87.04 | 64.92M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
82.77
Minimum
Oct 19 2023
171.57
Maximum
Aug 04 2020
130.80
Average
136.50
Median
Nov 13 2019