US Treasury 2 Year Note ETF (UTWO)
47.74
+0.02
(+0.03%)
USD |
NASDAQ |
Apr 26, 16:00
47.75
0.00 (0.00%)
After-Hours: 20:00
UTWO Price: 47.74 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 47.74 | 47.76 | 47.74 | 47.74 | 25897.00 |
Apr 25, 2024 | 47.73 | 47.75 | 47.71 | 47.73 | 59684.00 |
Apr 24, 2024 | 47.78 | 47.78 | 47.76 | 47.78 | 45689.00 |
Apr 23, 2024 | 47.73 | 47.82 | 47.73 | 47.78 | 24143.00 |
Apr 22, 2024 | 47.73 | 47.76 | 47.73 | 47.74 | 35600.00 |
Apr 19, 2024 | 47.72 | 47.74 | 47.72 | 47.72 | 53648.00 |
Apr 18, 2024 | 47.74 | 47.74 | 47.71 | 47.72 | 164635.0 |
Apr 17, 2024 | 47.71 | 47.76 | 47.71 | 47.74 | 69268.00 |
Apr 16, 2024 | 47.72 | 47.72 | 47.67 | 47.71 | 91912.00 |
Apr 15, 2024 | 47.70 | 47.74 | 47.68 | 47.73 | 26548.00 |
Apr 12, 2024 | 47.78 | 47.79 | 47.75 | 47.75 | 47434.00 |
Apr 11, 2024 | 47.73 | 47.73 | 47.69 | 47.72 | 35694.00 |
Apr 10, 2024 | 47.71 | 47.72 | 47.65 | 47.68 | 91671.00 |
Apr 09, 2024 | 47.84 | 47.87 | 47.84 | 47.87 | 28688.00 |
Apr 08, 2024 | 47.84 | 47.84 | 47.81 | 47.81 | 37333.00 |
Apr 05, 2024 | 47.89 | 47.90 | 47.84 | 47.85 | 138106.0 |
Apr 04, 2024 | 47.91 | 47.95 | 47.88 | 47.95 | 20140.00 |
Apr 03, 2024 | 47.85 | 47.89 | 47.83 | 47.88 | 24828.00 |
Apr 02, 2024 | 47.84 | 47.87 | 47.83 | 47.87 | 38954.00 |
Apr 01, 2024 | 47.91 | 47.92 | 47.83 | 47.83 | 38444.00 |
Mar 28, 2024 | 48.10 | 48.12 | 48.09 | 48.09 | 45139.00 |
Mar 27, 2024 | 48.13 | 48.16 | 48.12 | 48.14 | 43418.00 |
Mar 26, 2024 | 48.09 | 48.10 | 48.08 | 48.10 | 22342.00 |
Mar 25, 2024 | 48.12 | 48.12 | 48.08 | 48.09 | 30925.00 |
Mar 22, 2024 | 48.12 | 48.12 | 48.11 | 48.11 | 13420.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.68
Minimum
Apr 10 2024
49.93
Maximum
Aug 15 2022
48.55
Average
48.38
Median