JPMorgan BetaBuilders US Treasury Bond 1-3 Yr ETF (BBSB)
97.00
+0.03
(+0.04%)
USD |
BATS |
Oct 05, 12:04
BBSB Price : 97.00 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 97.04 | 97.04 | 96.97 | 96.97 | 456.00 |
| Oct 01, 2026 | 96.94 | 97.04 | 96.93 | 97.04 | 4465.00 |
| Sep 30, 2026 | 97.24 | 97.24 | 97.16 | 97.18 | 2273.00 |
| Sep 29, 2026 | 97.11 | 97.17 | 97.08 | 97.17 | 698.00 |
| Sep 28, 2026 | 97.12 | 97.12 | 97.10 | 97.11 | 1211.00 |
| Sep 25, 2026 | 97.19 | 97.19 | 97.13 | 97.19 | 11064.00 |
| Sep 24, 2026 | 97.16 | 97.16 | 97.06 | 97.06 | 10751.00 |
| Sep 23, 2026 | 97.06 | 97.10 | 97.06 | 97.10 | 2534.00 |
| Sep 22, 2026 | 97.31 | 97.31 | 97.31 | 97.31 | 71.00 |
| Sep 21, 2026 | 97.31 | 97.31 | 97.29 | 97.29 | 697.00 |
| Sep 18, 2026 | 97.23 | 97.23 | 97.23 | 97.23 | 16.00 |
| Sep 17, 2026 | 97.36 | 97.36 | 97.36 | 97.36 | 3535.00 |
| Sep 16, 2026 | 97.46 | 97.46 | 97.25 | 97.25 | 958.00 |
| Sep 15, 2026 | 97.35 | 97.35 | 97.34 | 97.34 | 566.00 |
| Sep 14, 2026 | 97.35 | 97.44 | 97.32 | 97.36 | 9621.00 |
| Sep 11, 2026 | 97.40 | 97.40 | 97.38 | 97.38 | 696.00 |
| Sep 10, 2026 | 97.57 | 97.57 | 97.46 | 97.46 | 1053.00 |
| Sep 09, 2026 | 97.74 | 97.74 | 97.70 | 97.71 | 1399.00 |
| Sep 08, 2026 | 97.76 | 97.76 | 97.72 | 97.74 | 1277.00 |
| Sep 04, 2026 | 97.76 | 97.76 | 97.76 | 97.76 | 489.00 |
| Sep 03, 2026 | 97.80 | 97.81 | 97.77 | 97.78 | 3284.00 |
| Sep 02, 2026 | 97.69 | 97.70 | 97.69 | 97.70 | 356.00 |
| Sep 01, 2026 | 97.70 | 97.70 | 97.66 | 97.66 | 1398.00 |
| Aug 31, 2026 | 98.04 | 98.07 | 98.04 | 98.06 | 2614.00 |
| Aug 28, 2026 | 98.01 | 98.01 | 98.01 | 98.01 | 436.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median