JPMorgan BetaBuilders US Treasury Bond 1-3 Yr ETF (BBSB)
97.51
-0.03
(-0.03%)
USD |
BATS |
Oct 23, 16:00
BBSB Price : 97.51 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 97.54 | 97.54 | 97.50 | 97.51 | 2973.00 |
| Oct 22, 2026 | 97.46 | 97.55 | 97.46 | 97.55 | 504.00 |
| Oct 21, 2026 | 97.31 | 97.34 | 97.27 | 97.27 | 813.00 |
| Oct 20, 2026 | 97.35 | 97.36 | 97.28 | 97.29 | 6694.00 |
| Oct 19, 2026 | 97.35 | 97.35 | 97.30 | 97.32 | 1635.00 |
| Oct 16, 2026 | 97.38 | 97.38 | 97.30 | 97.36 | 7518.00 |
| Oct 15, 2026 | 97.32 | 97.32 | 97.27 | 97.27 | 7188.00 |
| Oct 14, 2026 | 97.05 | 97.18 | 97.05 | 97.16 | 1027.00 |
| Oct 13, 2026 | 97.17 | 97.18 | 97.12 | 97.15 | 4912.00 |
| Oct 12, 2026 | 97.14 | 97.14 | 97.14 | 97.14 | 262.00 |
| Oct 09, 2026 | 97.11 | 97.16 | 97.11 | 97.14 | 694.00 |
| Oct 08, 2026 | 97.06 | 97.20 | 97.06 | 97.16 | 2780.00 |
| Oct 07, 2026 | 97.10 | 97.17 | 97.10 | 97.15 | 2245.00 |
| Oct 06, 2026 | 97.09 | 97.11 | 97.08 | 97.08 | 1861.00 |
| Oct 05, 2026 | 97.03 | 97.03 | 96.96 | 97.02 | 681.00 |
| Oct 02, 2026 | 97.04 | 97.04 | 96.97 | 96.97 | 456.00 |
| Oct 01, 2026 | 96.94 | 97.04 | 96.93 | 97.04 | 4465.00 |
| Sep 30, 2026 | 97.24 | 97.24 | 97.16 | 97.18 | 2273.00 |
| Sep 29, 2026 | 97.11 | 97.17 | 97.08 | 97.17 | 698.00 |
| Sep 28, 2026 | 97.12 | 97.12 | 97.10 | 97.11 | 1211.00 |
| Sep 25, 2026 | 97.19 | 97.19 | 97.13 | 97.19 | 11064.00 |
| Sep 24, 2026 | 97.16 | 97.16 | 97.06 | 97.06 | 10751.00 |
| Sep 23, 2026 | 97.06 | 97.10 | 97.06 | 97.10 | 2534.00 |
| Sep 22, 2026 | 97.31 | 97.31 | 97.31 | 97.31 | 71.00 |
| Sep 21, 2026 | 97.31 | 97.31 | 97.29 | 97.29 | 697.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median