WisdomTree 1-3 Year Laddered Trsy ETF (USSH)
50.01
-0.03
(-0.06%)
USD |
NASDAQ |
May 16, 16:00
USSH Price: 50.01 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 50.03 | 50.03 | 50.01 | 50.01 | 442.00 |
May 15, 2024 | 50.05 | 50.05 | 50.04 | 50.04 | 330.00 |
May 14, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 0.000 |
May 13, 2024 | 49.92 | 49.92 | 49.91 | 49.91 | 464.00 |
May 10, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 0.000 |
May 09, 2024 | 49.95 | 49.95 | 49.94 | 49.94 | 521.00 |
May 08, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 830.00 |
May 07, 2024 | 49.92 | 49.92 | 49.90 | 49.90 | 500.00 |
May 06, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 0.000 |
May 03, 2024 | 49.92 | 49.92 | 49.90 | 49.90 | 521.00 |
May 02, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 0.000 |
May 01, 2024 | 49.69 | 49.74 | 49.69 | 49.74 | 252.00 |
Apr 30, 2024 | 49.66 | 49.66 | 49.66 | 49.66 | 0.000 |
Apr 29, 2024 | 49.71 | 49.71 | 49.71 | 49.71 | 89.00 |
Apr 26, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 1.000 |
Apr 25, 2024 | 49.67 | 49.68 | 49.67 | 49.68 | 201.00 |
Apr 24, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 2.000 |
Apr 23, 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 75.00 |
Apr 22, 2024 | 49.89 | 49.89 | 49.88 | 49.88 | 341.00 |
Apr 19, 2024 | 49.86 | 49.87 | 49.86 | 49.87 | 390.00 |
Apr 18, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 55.00 |
Apr 17, 2024 | 49.86 | 49.89 | 49.85 | 49.88 | 600.00 |
Apr 16, 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 21.00 |
Apr 15, 2024 | 49.82 | 49.86 | 49.82 | 49.86 | 1388.00 |
Apr 12, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 30.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.66
Minimum
Apr 30 2024
50.10
Maximum
Mar 27 2024
49.91
Average
49.90
Median
Mar 15 2024