WisdomTree 1-3 Year Laddered Treasury Fund (USSH)
49.84
-0.04
(-0.09%)
USD |
NASDAQ |
Sep 16, 16:00
49.94
+0.10
(+0.19%)
After-Hours: 20:00
USSH Price : 49.84 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 49.85 | 49.85 | 49.84 | 49.84 | 791.00 |
| Sep 15, 2026 | 49.89 | 49.90 | 49.89 | 49.89 | 6452.00 |
| Sep 14, 2026 | 49.89 | 49.93 | 49.89 | 49.90 | 1214.00 |
| Sep 11, 2026 | 49.94 | 49.94 | 49.92 | 49.92 | 117.00 |
| Sep 10, 2026 | 49.99 | 49.99 | 49.96 | 49.96 | 1270.00 |
| Sep 09, 2026 | 50.09 | 50.09 | 50.08 | 50.08 | 342.00 |
| Sep 08, 2026 | 50.11 | 50.11 | 50.10 | 50.10 | 117.00 |
| Sep 04, 2026 | 50.12 | 50.13 | 50.11 | 50.11 | 542.00 |
| Sep 03, 2026 | 50.13 | 50.13 | 50.12 | 50.12 | 659.00 |
| Sep 02, 2026 | 50.07 | 50.09 | 50.07 | 50.09 | 2575.00 |
| Sep 01, 2026 | 50.08 | 50.08 | 50.06 | 50.06 | 288.00 |
| Aug 31, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 106.00 |
| Aug 28, 2026 | 50.21 | 50.21 | 50.10 | 50.10 | 485.00 |
| Aug 27, 2026 | 50.19 | 50.19 | 50.18 | 50.18 | 227.00 |
| Aug 26, 2026 | 50.19 | 50.19 | 50.18 | 50.19 | 1211.00 |
| Aug 25, 2026 | 50.36 | 50.37 | 50.36 | 50.37 | 2418.00 |
| Aug 24, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 19.00 |
| Aug 21, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 129.00 |
| Aug 20, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 13.00 |
| Aug 19, 2026 | 50.34 | 50.35 | 50.34 | 50.35 | 285.00 |
| Aug 18, 2026 | 50.32 | 50.33 | 50.32 | 50.33 | 9086.00 |
| Aug 17, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 91.00 |
| Aug 14, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 313.00 |
| Aug 13, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 186.00 |
| Aug 12, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 241.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median