iShares 1-3 Year Treasury Bond ETF (SHY)

86.65 -0.02  -0.02% NASDAQ Apr 1, 16:59 Delayed 2m USD

iShares 1-3 Year Treasury Bond ETF Price:

86.65 for April 1, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2020 86.72 86.78 86.67 86.67 5.678M
March 30, 2020 86.73 86.76 86.66 86.69 5.651M
March 27, 2020 86.70 86.70 86.52 86.65 37.09M
March 26, 2020 86.59 86.71 86.58 86.67 8.381M
March 25, 2020 86.49 86.63 86.49 86.57 6.098M
March 24, 2020 86.50 86.57 86.47 86.47 8.366M
March 23, 2020 86.71 86.73 86.56 86.59 9.472M
March 20, 2020 86.38 86.63 86.38 86.49 10.68M
March 19, 2020 86.22 86.53 86.22 86.26 12.90M
March 18, 2020 86.22 86.78 86.11 86.11 11.79M
March 17, 2020 86.49 86.53 86.13 86.22 10.04M
March 16, 2020 86.58 86.73 86.40 86.42 12.12M
March 13, 2020 86.05 86.32 85.95 86.28 9.391M
March 12, 2020 86.30 86.54 86.17 86.17 12.20M
March 11, 2020 86.30 86.32 86.18 86.24 7.394M
March 10, 2020 86.30 86.37 86.15 86.23 10.96M
March 9, 2020 86.54 86.67 86.37 86.67 44.36M
March 6, 2020 86.31 86.37 86.17 86.20 4.378M
March 5, 2020 86.11 86.14 86.07 86.10 3.797M
March 4, 2020 85.97 86.05 85.92 85.92 5.712M
March 3, 2020 85.63 86.02 85.61 85.90 7.232M
March 2, 2020 85.72 85.80 85.57 85.57 15.00M
Feb. 28, 2020 85.65 85.77 85.62 85.73 9.558M
Feb. 27, 2020 85.44 85.50 85.36 85.42 6.009M
Feb. 26, 2020 85.24 85.34 85.22 85.32 3.688M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 82.85 Nov 08 2018
Maximum 86.69 Mar 30 2020
Average 84.38
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.