Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Dec 09, 2024 82.23 82.23 82.20 82.20 4.617M
Dec 06, 2024 82.26 82.27 82.21 82.23 5.631M
Dec 05, 2024 82.10 82.15 82.08 82.15 2.277M
Dec 04, 2024 82.04 82.17 82.04 82.15 3.647M
Dec 03, 2024 82.10 82.11 82.04 82.06 3.949M
Dec 02, 2024 82.01 82.08 81.98 82.05 5.098M
Nov 29, 2024 82.31 82.33 82.30 82.32 1.577M
Nov 27, 2024 82.24 82.26 82.21 82.22 2.457M
Nov 26, 2024 82.15 82.17 82.10 82.17 6.592M
Nov 25, 2024 82.12 82.17 82.10 82.17 3.579M
Nov 22, 2024 82.04 82.06 82.00 82.01 2.340M
Nov 21, 2024 82.05 82.09 82.00 82.02 2.560M
Nov 20, 2024 82.06 82.09 82.04 82.04 3.299M
Nov 19, 2024 82.12 82.13 82.08 82.08 2.652M
Nov 18, 2024 82.05 82.08 82.02 82.08 2.640M
Nov 15, 2024 81.96 82.09 81.93 82.02 3.218M
Nov 14, 2024 82.07 82.09 81.92 81.93 4.371M
Nov 13, 2024 82.08 82.08 82.00 82.05 2.909M
Nov 12, 2024 81.95 81.98 81.90 81.93 4.117M
Nov 11, 2024 81.99 82.01 81.99 82.01 1.567M
Nov 08, 2024 82.12 82.15 82.04 82.07 3.932M
Nov 07, 2024 82.05 82.13 82.02 82.13 10.54M
Nov 06, 2024 81.95 82.01 81.94 81.99 3.734M
Nov 05, 2024 82.11 82.11 82.01 82.09 2.767M
Nov 04, 2024 82.15 82.17 82.09 82.11 2.401M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

80.51
Minimum
Mar 08 2023
86.80
Maximum
Apr 30 2020
83.73
Average
83.04
Median