Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Jun 18, 2021 86.12 86.13 86.06 86.11 4.113M
Jun 17, 2021 86.20 86.20 86.17 86.18 2.527M
Jun 16, 2021 86.27 86.28 86.17 86.18 2.095M
Jun 15, 2021 86.28 86.28 86.26 86.26 12.07M
Jun 14, 2021 86.29 86.30 86.27 86.27 3.523M
Jun 11, 2021 86.32 86.32 86.30 86.30 1.661M
Jun 10, 2021 86.29 86.32 86.28 86.32 1.736M
Jun 09, 2021 86.32 86.32 86.29 86.29 2.281M
Jun 08, 2021 86.30 86.31 86.30 86.31 1.504M
Jun 07, 2021 86.29 86.29 86.28 86.29 1.238M
Jun 04, 2021 86.29 86.30 86.29 86.30 2.061M
Jun 03, 2021 86.28 86.29 86.27 86.27 1.608M
Jun 02, 2021 86.31 86.31 86.29 86.30 1.235M
Jun 01, 2021 86.29 86.31 86.29 86.29 2.266M
May 28, 2021 86.32 86.33 86.31 86.32 2.055M
May 27, 2021 86.30 86.32 86.30 86.32 1.258M
May 26, 2021 86.32 86.32 86.31 86.32 1.811M
May 25, 2021 86.30 86.31 86.29 86.30 2.404M
May 24, 2021 86.29 86.30 86.28 86.30 2.566M
May 21, 2021 86.30 86.30 86.28 86.28 1.822M
May 20, 2021 86.28 86.30 86.27 86.30 4.011M
May 19, 2021 86.30 86.30 86.26 86.26 5.214M
May 18, 2021 86.29 86.29 86.28 86.29 3.419M
May 17, 2021 86.27 86.29 86.27 86.28 3.861M
May 14, 2021 86.28 86.29 86.28 86.28 3.836M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

82.85
Minimum
Nov 08 2018
86.80
Maximum
Apr 30 2020
84.77
Average
84.58
Median
Apr 27 2017