iShares 1-3 Year Treasury Bond ETF (SHY)
82.18
-0.02
(-0.02%)
USD |
NASDAQ |
Dec 10, 16:00
82.19
+0.01
(+0.01%)
After-Hours: 20:00
SHY Price: 82.18 for Dec. 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 09, 2024 | 82.23 | 82.23 | 82.20 | 82.20 | 4.617M |
| Dec 06, 2024 | 82.26 | 82.27 | 82.21 | 82.23 | 5.631M |
| Dec 05, 2024 | 82.10 | 82.15 | 82.08 | 82.15 | 2.277M |
| Dec 04, 2024 | 82.04 | 82.17 | 82.04 | 82.15 | 3.647M |
| Dec 03, 2024 | 82.10 | 82.11 | 82.04 | 82.06 | 3.949M |
| Dec 02, 2024 | 82.01 | 82.08 | 81.98 | 82.05 | 5.098M |
| Nov 29, 2024 | 82.31 | 82.33 | 82.30 | 82.32 | 1.577M |
| Nov 27, 2024 | 82.24 | 82.26 | 82.21 | 82.22 | 2.457M |
| Nov 26, 2024 | 82.15 | 82.17 | 82.10 | 82.17 | 6.592M |
| Nov 25, 2024 | 82.12 | 82.17 | 82.10 | 82.17 | 3.579M |
| Nov 22, 2024 | 82.04 | 82.06 | 82.00 | 82.01 | 2.340M |
| Nov 21, 2024 | 82.05 | 82.09 | 82.00 | 82.02 | 2.560M |
| Nov 20, 2024 | 82.06 | 82.09 | 82.04 | 82.04 | 3.299M |
| Nov 19, 2024 | 82.12 | 82.13 | 82.08 | 82.08 | 2.652M |
| Nov 18, 2024 | 82.05 | 82.08 | 82.02 | 82.08 | 2.640M |
| Nov 15, 2024 | 81.96 | 82.09 | 81.93 | 82.02 | 3.218M |
| Nov 14, 2024 | 82.07 | 82.09 | 81.92 | 81.93 | 4.371M |
| Nov 13, 2024 | 82.08 | 82.08 | 82.00 | 82.05 | 2.909M |
| Nov 12, 2024 | 81.95 | 81.98 | 81.90 | 81.93 | 4.117M |
| Nov 11, 2024 | 81.99 | 82.01 | 81.99 | 82.01 | 1.567M |
| Nov 08, 2024 | 82.12 | 82.15 | 82.04 | 82.07 | 3.932M |
| Nov 07, 2024 | 82.05 | 82.13 | 82.02 | 82.13 | 10.54M |
| Nov 06, 2024 | 81.95 | 82.01 | 81.94 | 81.99 | 3.734M |
| Nov 05, 2024 | 82.11 | 82.11 | 82.01 | 82.09 | 2.767M |
| Nov 04, 2024 | 82.15 | 82.17 | 82.09 | 82.11 | 2.401M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
80.51
Minimum
Mar 08 2023
86.80
Maximum
Apr 30 2020
83.73
Average
83.04
Median