iShares 1-3 Year Treasury Bond ETF (SHY)
81.18
+0.03
(+0.04%)
USD |
NASDAQ |
Apr 19, 15:55
SHY Price: 81.18 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 81.21 | 81.21 | 81.14 | 81.15 | 3.117M |
| Apr 17, 2024 | 81.16 | 81.22 | 81.15 | 81.19 | 2.788M |
| Apr 16, 2024 | 81.12 | 81.16 | 81.07 | 81.13 | 2.945M |
| Apr 15, 2024 | 81.11 | 81.18 | 81.07 | 81.18 | 3.812M |
| Apr 12, 2024 | 81.22 | 81.26 | 81.21 | 81.21 | 5.367M |
| Apr 11, 2024 | 81.17 | 81.17 | 81.10 | 81.16 | 6.652M |
| Apr 10, 2024 | 81.13 | 81.15 | 81.05 | 81.06 | 4.469M |
| Apr 09, 2024 | 81.38 | 81.42 | 81.38 | 81.39 | 2.017M |
| Apr 08, 2024 | 81.35 | 81.37 | 81.31 | 81.31 | 3.336M |
| Apr 05, 2024 | 81.43 | 81.48 | 81.38 | 81.39 | 3.125M |
| Apr 04, 2024 | 81.46 | 81.53 | 81.44 | 81.52 | 2.154M |
| Apr 03, 2024 | 81.35 | 81.44 | 81.33 | 81.44 | 2.795M |
| Apr 02, 2024 | 81.34 | 81.40 | 81.34 | 81.38 | 2.463M |
| Apr 01, 2024 | 81.48 | 81.49 | 81.34 | 81.34 | 3.243M |
| Mar 28, 2024 | 81.77 | 81.79 | 81.74 | 81.78 | 3.756M |
| Mar 27, 2024 | 81.80 | 81.85 | 81.80 | 81.83 | 2.188M |
| Mar 26, 2024 | 81.72 | 81.75 | 81.70 | 81.74 | 2.135M |
| Mar 25, 2024 | 81.75 | 81.76 | 81.72 | 81.72 | 3.690M |
| Mar 22, 2024 | 81.76 | 81.78 | 81.76 | 81.76 | 1.440M |
| Mar 21, 2024 | 81.72 | 81.74 | 81.69 | 81.70 | 2.733M |
| Mar 20, 2024 | 81.58 | 81.71 | 81.57 | 81.70 | 4.108M |
| Mar 19, 2024 | 81.56 | 81.58 | 81.54 | 81.57 | 1.742M |
| Mar 18, 2024 | 81.51 | 81.51 | 81.47 | 81.50 | 1.651M |
| Mar 15, 2024 | 81.51 | 81.53 | 81.49 | 81.49 | 2.257M |
| Mar 14, 2024 | 81.58 | 81.59 | 81.54 | 81.54 | 3.927M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
80.51
Minimum
Mar 08 2023
86.80
Maximum
Apr 30 2020
84.05
Average
84.62
Median
Jun 13 2019