iShares 1-3 Year Treasury Bond ETF (SHY)
82.04
+0.05
(+0.06%)
USD |
NASDAQ |
Aug 25, 09:59
SHY Price : 82.04 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 82.00 | 82.02 | 81.99 | 82.00 | 3.588M |
| Aug 21, 2026 | 82.02 | 82.03 | 81.98 | 82.00 | 2.089M |
| Aug 20, 2026 | 82.01 | 82.04 | 82.00 | 82.02 | 2.249M |
| Aug 19, 2026 | 82.04 | 82.06 | 81.99 | 82.06 | 6.417M |
| Aug 18, 2026 | 82.00 | 82.04 | 81.98 | 82.02 | 2.402M |
| Aug 17, 2026 | 82.01 | 82.04 | 82.00 | 82.00 | 2.913M |
| Aug 14, 2026 | 82.07 | 82.08 | 82.00 | 82.00 | 1.946M |
| Aug 13, 2026 | 82.01 | 82.05 | 82.01 | 82.03 | 1.701M |
| Aug 12, 2026 | 81.96 | 81.97 | 81.92 | 81.92 | 1.931M |
| Aug 11, 2026 | 81.89 | 81.91 | 81.87 | 81.87 | 2.542M |
| Aug 10, 2026 | 81.88 | 81.88 | 81.85 | 81.86 | 1.629M |
| Aug 07, 2026 | 81.94 | 81.94 | 81.89 | 81.92 | 2.940M |
| Aug 06, 2026 | 81.86 | 81.86 | 81.80 | 81.80 | 4.636M |
| Aug 05, 2026 | 81.85 | 81.90 | 81.84 | 81.90 | 5.430M |
| Aug 04, 2026 | 81.86 | 81.88 | 81.85 | 81.87 | 5.719M |
| Aug 03, 2026 | 81.78 | 81.78 | 81.75 | 81.77 | 4.867M |
| Jul 31, 2026 | 81.96 | 82.00 | 81.94 | 82.00 | 3.142M |
| Jul 30, 2026 | 82.02 | 82.04 | 82.00 | 82.01 | 3.452M |
| Jul 29, 2026 | 81.90 | 82.03 | 81.86 | 81.99 | 4.821M |
| Jul 28, 2026 | 81.91 | 81.97 | 81.90 | 81.94 | 2.956M |
| Jul 27, 2026 | 81.86 | 81.89 | 81.84 | 81.87 | 3.072M |
| Jul 24, 2026 | 81.82 | 81.87 | 81.81 | 81.85 | 2.983M |
| Jul 23, 2026 | 81.78 | 81.79 | 81.76 | 81.77 | 3.129M |
| Jul 22, 2026 | 81.89 | 81.89 | 81.83 | 81.83 | 3.168M |
| Jul 21, 2026 | 81.92 | 81.93 | 81.88 | 81.89 | 1.845M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median