iShares 1-3 Year Treasury Bond ETF (SHY)

81.32 -0.02 (-0.02%) USD  |  NASDAQ  |  Sep 15, 16:00
81.32 0.00 (0.00%) After-Hours: 20:00
More

SHY Price : 81.32 for Sept. 15, 2026

Price Chart

View Price for SHY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2002. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 81.35 81.42 81.30 81.34 4.593M
Sep 11, 2026 81.43 81.45 81.34 81.37 5.934M
Sep 10, 2026 81.52 81.52 81.42 81.42 6.241M
Sep 09, 2026 81.65 81.67 81.62 81.62 2.617M
Sep 08, 2026 81.70 81.70 81.65 81.66 4.280M
Sep 04, 2026 81.68 81.71 81.67 81.69 2.480M
Sep 03, 2026 81.73 81.74 81.70 81.71 3.601M
Sep 02, 2026 81.63 81.64 81.61 81.64 2.705M
Sep 01, 2026 81.62 81.66 81.59 81.59 9.455M
Aug 31, 2026 81.92 81.92 81.89 81.89 4.604M
Aug 28, 2026 82.05 82.08 81.88 81.89 5.758M
Aug 27, 2026 82.06 82.07 82.03 82.04 3.814M
Aug 26, 2026 82.06 82.06 82.03 82.05 5.501M
Aug 25, 2026 82.04 82.10 82.04 82.08 1.972M
Aug 24, 2026 82.00 82.02 81.99 82.00 3.588M
Aug 21, 2026 82.02 82.03 81.98 82.00 2.089M
Aug 20, 2026 82.01 82.04 82.00 82.02 2.249M
Aug 19, 2026 82.04 82.06 81.99 82.06 6.417M
Aug 18, 2026 82.00 82.04 81.98 82.02 2.402M
Aug 17, 2026 82.01 82.04 82.00 82.00 2.913M
Aug 14, 2026 82.07 82.08 82.00 82.00 1.946M
Aug 13, 2026 82.01 82.05 82.01 82.03 1.701M
Aug 12, 2026 81.96 81.97 81.92 81.92 1.931M
Aug 11, 2026 81.89 81.91 81.87 81.87 2.542M
Aug 10, 2026 81.88 81.88 81.85 81.86 1.629M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares 0-1 Year Treasury Bond ETF 110.16
iShares 0-3 Month Treasury Bond ETF 100.53
iShares 3-7 Year Treasury Bond ETF 114.37
iShares 0-5 Year TIPS Bond ETF 100.30
iShares Broad USD Investment Grade Corporate Bond 49.46