iShares 1-3 Year Treasury Bond ETF (SHY)
82.02
-0.02
(-0.02%)
USD |
NASDAQ |
Nov 21, 16:00
81.98
-0.04
(-0.05%)
After-Hours: 20:00
SHY Price: 82.02 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 82.05 | 82.09 | 82.00 | 82.02 | 2.560M |
| Nov 20, 2024 | 82.06 | 82.09 | 82.04 | 82.04 | 3.299M |
| Nov 19, 2024 | 82.12 | 82.13 | 82.08 | 82.08 | 2.652M |
| Nov 18, 2024 | 82.05 | 82.08 | 82.02 | 82.08 | 2.640M |
| Nov 15, 2024 | 81.96 | 82.09 | 81.93 | 82.02 | 3.218M |
| Nov 14, 2024 | 82.07 | 82.09 | 81.92 | 81.93 | 4.371M |
| Nov 13, 2024 | 82.08 | 82.08 | 82.00 | 82.05 | 2.909M |
| Nov 12, 2024 | 81.95 | 81.98 | 81.90 | 81.93 | 4.117M |
| Nov 11, 2024 | 81.99 | 82.01 | 81.99 | 82.01 | 1.567M |
| Nov 08, 2024 | 82.12 | 82.15 | 82.04 | 82.07 | 3.932M |
| Nov 07, 2024 | 82.05 | 82.13 | 82.02 | 82.13 | 10.54M |
| Nov 06, 2024 | 81.95 | 82.01 | 81.94 | 81.99 | 3.734M |
| Nov 05, 2024 | 82.11 | 82.11 | 82.01 | 82.09 | 2.767M |
| Nov 04, 2024 | 82.15 | 82.17 | 82.09 | 82.11 | 2.401M |
| Nov 01, 2024 | 82.18 | 82.20 | 82.03 | 82.05 | 5.599M |
| Oct 31, 2024 | 82.33 | 82.39 | 82.29 | 82.36 | 3.752M |
| Oct 30, 2024 | 82.42 | 82.47 | 82.34 | 82.34 | 2.949M |
| Oct 29, 2024 | 82.35 | 82.42 | 82.33 | 82.41 | 2.920M |
| Oct 28, 2024 | 82.44 | 82.44 | 82.35 | 82.38 | 2.887M |
| Oct 25, 2024 | 82.50 | 82.52 | 82.41 | 82.42 | 2.453M |
| Oct 24, 2024 | 82.45 | 82.49 | 82.42 | 82.45 | 2.445M |
| Oct 23, 2024 | 82.44 | 82.44 | 82.40 | 82.41 | 3.304M |
| Oct 22, 2024 | 82.50 | 82.51 | 82.44 | 82.46 | 4.333M |
| Oct 21, 2024 | 82.56 | 82.56 | 82.47 | 82.47 | 3.474M |
| Oct 18, 2024 | 82.59 | 82.61 | 82.57 | 82.59 | 1.726M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
80.51
Minimum
Mar 08 2023
86.80
Maximum
Apr 30 2020
83.75
Average
83.10
Median