SHY Price: 81.47

iShares 1-3 Year Treasury Bond ETF (SHY)

81.47 -0.03 (-0.04%) USD | NASDAQ | Oct 26, 16:00

81.47 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	81.54	81.54	81.47	81.50	3.487M
Oct 22, 2026	81.41	81.56	81.38	81.52	4.311M
Oct 21, 2026	81.32	81.35	81.24	81.29	2.293M
Oct 20, 2026	81.32	81.37	81.28	81.30	2.593M
Oct 19, 2026	81.34	81.36	81.29	81.31	3.454M
Oct 16, 2026	81.30	81.38	81.28	81.36	3.279M
Oct 15, 2026	81.34	81.38	81.26	81.29	7.634M
Oct 14, 2026	81.04	81.21	81.03	81.17	3.729M
Oct 13, 2026	81.20	81.22	81.16	81.19	3.181M
Oct 12, 2026	81.18	81.19	81.16	81.17	2.328M
Oct 09, 2026	81.17	81.20	81.15	81.20	3.055M
Oct 08, 2026	81.14	81.23	81.10	81.20	4.078M
Oct 07, 2026	81.08	81.19	81.07	81.16	4.084M
Oct 06, 2026	81.11	81.15	81.10	81.13	3.553M
Oct 05, 2026	81.07	81.10	81.03	81.08	4.314M
Oct 02, 2026	81.16	81.18	81.03	81.05	3.367M
Oct 01, 2026	80.97	81.15	80.95	81.10	6.805M
Sep 30, 2026	81.25	81.26	81.17	81.20	5.029M
Sep 29, 2026	81.12	81.18	81.09	81.16	5.522M
Sep 28, 2026	81.13	81.16	81.07	81.11	9.330M
Sep 25, 2026	81.16	81.22	81.13	81.21	3.354M
Sep 24, 2026	81.18	81.20	81.09	81.09	5.182M
Sep 23, 2026	81.27	81.28	81.05	81.12	5.622M
Sep 22, 2026	81.30	81.32	81.27	81.32	4.631M
Sep 21, 2026	81.31	81.31	81.28	81.29	3.972M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks