Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 82.60 82.73 82.59 82.64 5.970M
Jun 23, 2022 82.74 82.86 82.65 82.66 6.225M
Jun 22, 2022 82.52 82.59 82.50 82.59 4.103M
Jun 21, 2022 82.33 82.36 82.31 82.35 5.439M
Jun 17, 2022 82.43 82.44 82.29 82.38 7.931M
Jun 16, 2022 82.19 82.43 82.16 82.40 8.039M
Jun 15, 2022 82.13 82.34 82.00 82.29 8.696M
Jun 14, 2022 82.15 82.18 81.94 81.97 8.088M
Jun 13, 2022 82.31 82.34 82.01 82.13 8.696M
Jun 10, 2022 82.72 82.74 82.55 82.55 6.124M
Jun 09, 2022 82.93 82.96 82.88 82.90 5.328M
Jun 08, 2022 82.99 83.01 82.96 82.96 4.127M
Jun 07, 2022 83.05 83.08 83.01 83.02 3.942M
Jun 06, 2022 83.08 83.08 83.01 83.01 3.583M
Jun 03, 2022 83.10 83.14 83.10 83.12 3.148M
Jun 02, 2022 83.16 83.18 83.11 83.15 7.320M
Jun 01, 2022 83.24 83.27 83.10 83.13 10.98M
May 31, 2022 83.38 83.39 83.32 83.35 8.189M
May 27, 2022 83.49 83.50 83.44 83.48 6.059M
May 26, 2022 83.51 83.53 83.43 83.46 5.493M
May 25, 2022 83.48 83.48 83.39 83.44 3.377M
May 24, 2022 83.26 83.42 83.25 83.38 4.830M
May 23, 2022 83.22 83.24 83.16 83.19 3.648M
May 20, 2022 83.18 83.29 83.16 83.23 4.870M
May 19, 2022 83.22 83.22 83.14 83.17 4.522M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

81.97
Minimum
Jun 14 2022
86.80
Maximum
Apr 30 2020
84.82
Average
84.65
Median
Aug 25 2017