iShares 1-3 Year Treasury Bond ETF (SHY)
81.12
+0.04
(+0.06%)
USD |
NASDAQ |
Oct 06, 14:18
SHY Price : 81.12 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 81.07 | 81.10 | 81.03 | 81.08 | 4.314M |
| Oct 02, 2026 | 81.16 | 81.18 | 81.03 | 81.05 | 3.367M |
| Oct 01, 2026 | 80.97 | 81.15 | 80.95 | 81.10 | 6.805M |
| Sep 30, 2026 | 81.25 | 81.26 | 81.17 | 81.20 | 5.029M |
| Sep 29, 2026 | 81.12 | 81.18 | 81.09 | 81.16 | 5.522M |
| Sep 28, 2026 | 81.13 | 81.16 | 81.07 | 81.11 | 9.330M |
| Sep 25, 2026 | 81.16 | 81.22 | 81.13 | 81.21 | 3.354M |
| Sep 24, 2026 | 81.18 | 81.20 | 81.09 | 81.09 | 5.182M |
| Sep 23, 2026 | 81.27 | 81.28 | 81.05 | 81.12 | 5.622M |
| Sep 22, 2026 | 81.30 | 81.32 | 81.27 | 81.32 | 4.631M |
| Sep 21, 2026 | 81.31 | 81.31 | 81.28 | 81.29 | 3.972M |
| Sep 18, 2026 | 81.28 | 81.29 | 81.24 | 81.24 | 7.706M |
| Sep 17, 2026 | 81.34 | 81.36 | 81.31 | 81.36 | 5.749M |
| Sep 16, 2026 | 81.38 | 81.44 | 81.24 | 81.24 | 4.030M |
| Sep 15, 2026 | 81.35 | 81.36 | 81.31 | 81.31 | 6.421M |
| Sep 14, 2026 | 81.35 | 81.42 | 81.30 | 81.34 | 4.593M |
| Sep 11, 2026 | 81.43 | 81.45 | 81.34 | 81.37 | 5.934M |
| Sep 10, 2026 | 81.52 | 81.52 | 81.42 | 81.42 | 6.241M |
| Sep 09, 2026 | 81.65 | 81.67 | 81.62 | 81.62 | 2.617M |
| Sep 08, 2026 | 81.70 | 81.70 | 81.65 | 81.66 | 4.280M |
| Sep 04, 2026 | 81.68 | 81.71 | 81.67 | 81.69 | 2.480M |
| Sep 03, 2026 | 81.73 | 81.74 | 81.70 | 81.71 | 3.601M |
| Sep 02, 2026 | 81.63 | 81.64 | 81.61 | 81.64 | 2.705M |
| Sep 01, 2026 | 81.62 | 81.66 | 81.59 | 81.59 | 9.455M |
| Aug 31, 2026 | 81.92 | 81.92 | 81.89 | 81.89 | 4.604M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median