US Treasury 12 Month Bill ETF (OBIL)
49.86
+0.02
(+0.03%)
USD |
NASDAQ |
Apr 26, 16:00
OBIL Price: 49.86 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 49.86 | 49.86 | 49.85 | 49.86 | 80056.00 |
Apr 25, 2024 | 49.85 | 49.85 | 49.84 | 49.84 | 19416.00 |
Apr 24, 2024 | 49.85 | 49.85 | 49.84 | 49.84 | 15613.00 |
Apr 23, 2024 | 49.83 | 49.86 | 49.82 | 49.85 | 17224.00 |
Apr 22, 2024 | 49.85 | 49.85 | 49.82 | 49.83 | 450588.0 |
Apr 19, 2024 | 49.82 | 49.83 | 49.82 | 49.83 | 22796.00 |
Apr 18, 2024 | 49.83 | 49.83 | 49.81 | 49.82 | 28132.00 |
Apr 17, 2024 | 49.80 | 49.81 | 49.79 | 49.81 | 17867.00 |
Apr 16, 2024 | 49.78 | 49.80 | 49.78 | 49.78 | 26642.00 |
Apr 15, 2024 | 49.77 | 49.79 | 49.76 | 49.78 | 28537.00 |
Apr 12, 2024 | 49.80 | 49.80 | 49.78 | 49.80 | 25154.00 |
Apr 11, 2024 | 49.77 | 49.79 | 49.76 | 49.78 | 49986.00 |
Apr 10, 2024 | 49.75 | 49.76 | 49.73 | 49.74 | 32710.00 |
Apr 09, 2024 | 49.80 | 49.81 | 49.79 | 49.80 | 21455.00 |
Apr 08, 2024 | 49.78 | 49.79 | 49.77 | 49.78 | 33639.00 |
Apr 05, 2024 | 49.78 | 49.80 | 49.78 | 49.78 | 24297.00 |
Apr 04, 2024 | 49.80 | 49.80 | 49.78 | 49.80 | 22721.00 |
Apr 03, 2024 | 49.85 | 49.85 | 49.75 | 49.77 | 29177.00 |
Apr 02, 2024 | 49.77 | 49.77 | 49.74 | 49.76 | 52284.00 |
Apr 01, 2024 | 49.84 | 49.84 | 49.73 | 49.74 | 47135.00 |
Mar 28, 2024 | 49.96 | 49.97 | 49.94 | 49.96 | 19210.00 |
Mar 27, 2024 | 49.96 | 49.97 | 49.96 | 49.97 | 21029.00 |
Mar 26, 2024 | 49.93 | 49.94 | 49.93 | 49.94 | 29986.00 |
Mar 25, 2024 | 49.96 | 49.96 | 49.93 | 49.94 | 12777.00 |
Mar 22, 2024 | 49.95 | 49.95 | 49.93 | 49.94 | 6918.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.67
Minimum
Oct 02 2023
50.44
Maximum
Mar 24 2023
49.97
Average
49.94
Median
Dec 29 2023