US Treasury 12 Month Bill ETF (OBIL)
49.99
-0.02
(-0.04%)
USD |
NASDAQ |
Nov 05, 16:00
49.99
0.00 (0.00%)
After-Hours: 20:00
OBIL Price: 49.99 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 50.05 | 50.05 | 49.99 | 50.01 | 42224.00 |
| Nov 01, 2024 | 50.02 | 50.02 | 49.98 | 49.98 | 153476.0 |
| Oct 31, 2024 | 50.15 | 50.15 | 50.12 | 50.12 | 16486.00 |
| Oct 30, 2024 | 50.15 | 50.15 | 50.11 | 50.12 | 29944.00 |
| Oct 29, 2024 | 50.10 | 50.12 | 50.10 | 50.12 | 28898.00 |
| Oct 28, 2024 | 50.12 | 50.12 | 50.10 | 50.10 | 15801.00 |
| Oct 25, 2024 | 50.13 | 50.13 | 50.09 | 50.10 | 26001.00 |
| Oct 24, 2024 | 50.11 | 50.12 | 50.10 | 50.10 | 20767.00 |
| Oct 23, 2024 | 50.08 | 50.10 | 50.08 | 50.08 | 37073.00 |
| Oct 22, 2024 | 50.10 | 50.10 | 50.09 | 50.10 | 28602.00 |
| Oct 21, 2024 | 50.11 | 50.11 | 50.08 | 50.09 | 26857.00 |
| Oct 18, 2024 | 50.11 | 50.11 | 50.10 | 50.10 | 38192.00 |
| Oct 17, 2024 | 50.08 | 50.09 | 50.07 | 50.08 | 24974.00 |
| Oct 16, 2024 | 50.09 | 50.10 | 50.09 | 50.10 | 17202.00 |
| Oct 15, 2024 | 50.09 | 50.10 | 50.07 | 50.08 | 74355.00 |
| Oct 14, 2024 | 50.07 | 50.18 | 50.06 | 50.07 | 14017.00 |
| Oct 11, 2024 | 50.06 | 50.09 | 50.06 | 50.08 | 33275.00 |
| Oct 10, 2024 | 50.03 | 50.06 | 50.02 | 50.04 | 32269.00 |
| Oct 09, 2024 | 50.06 | 50.07 | 50.01 | 50.02 | 35130.00 |
| Oct 08, 2024 | 50.08 | 50.08 | 50.03 | 50.04 | 25011.00 |
| Oct 07, 2024 | 50.02 | 50.02 | 50.00 | 50.02 | 95671.00 |
| Oct 04, 2024 | 50.07 | 50.07 | 50.04 | 50.04 | 219743.0 |
| Oct 03, 2024 | 50.12 | 50.12 | 50.10 | 50.10 | 124692.0 |
| Oct 02, 2024 | 50.11 | 50.13 | 50.10 | 50.12 | 116768.0 |
| Oct 01, 2024 | 50.11 | 50.14 | 50.11 | 50.12 | 39580.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.66
Minimum
Jul 01 2024
50.44
Maximum
Mar 24 2023
49.97
Average
49.94
Median