UTStarcom Holdings (UTSI) Price: 2.096

UTStarcom Holdings Corp. (UTSI)

2.096 +0.09 (+4.29%) USD | NASDAQ | Nov 06, 16:00

1.94 -0.16 (-7.46%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	1.780	2.096	1.780	2.096	5993.00
Nov 05, 2026	2.14	2.175	1.98	2.01	18821.00
Nov 04, 2026	2.12	2.15	2.093	2.095	4142.00
Nov 03, 2026	2.100	2.24	2.075	2.144	10524.00
Nov 02, 2026	2.285	2.285	2.064	2.20	10272.00
Oct 30, 2026	2.438	2.438	2.19	2.21	7762.00
Oct 29, 2026	2.25	2.25	2.20	2.22	3871.00
Oct 28, 2026	2.17	2.32	2.17	2.21	4884.00
Oct 27, 2026	2.245	2.266	2.17	2.26	7668.00
Oct 26, 2026	2.26	2.800	2.24	2.25	24589.00
Oct 23, 2026	2.19	2.19	2.18	2.18	1895.00
Oct 22, 2026	2.255	2.255	2.255	2.255	870.00
Oct 21, 2026	2.26	2.30	2.24	2.255	4151.00
Oct 20, 2026	2.26	2.415	2.25	2.30	3193.00
Oct 19, 2026	2.26	2.29	2.25	2.281	4386.00
Oct 16, 2026	2.35	2.35	2.270	2.35	4241.00
Oct 15, 2026	2.25	2.39	2.25	2.39	1149.00
Oct 14, 2026	2.34	2.55	2.330	2.34	6510.00
Oct 13, 2026	2.40	2.43	2.34	2.375	4268.00
Oct 12, 2026	2.16	2.48	2.16	2.48	6423.00
Oct 09, 2026	2.22	2.26	2.19	2.26	5726.00
Oct 08, 2026	2.335	2.335	2.22	2.26	7879.00
Oct 07, 2026	2.16	2.305	2.16	2.29	3866.00
Oct 06, 2026	2.285	2.285	2.24	2.28	1446.00
Oct 05, 2026	2.24	2.412	2.24	2.34	2939.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks