UTStarcom Holdings Corp (UTSI)

2.63 -0.10 (-3.66%) USD  |  NASDAQ  |  Nov 13, 16:00
More

UTStarcom Holdings Price: 2.63 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 2.63 2.63 2.63 2.63 100.00
Nov 12, 2024 2.64 2.73 2.63 2.73 3461.00
Nov 11, 2024 2.74 2.89 2.50 2.63 9935.00
Nov 08, 2024 2.690 2.690 2.690 2.690 408.00
Nov 07, 2024 2.98 3.00 2.84 3.00 2380.00
Nov 06, 2024 2.74 2.94 2.74 2.94 1946.00
Nov 05, 2024 2.84 2.89 2.84 2.84 615.00
Nov 04, 2024 2.805 2.805 2.69 2.72 2927.00
Nov 01, 2024 2.78 2.84 2.78 2.84 552.00
Oct 31, 2024 2.84 2.87 2.75 2.870 1673.00
Oct 30, 2024 2.87 2.97 2.86 2.91 2637.00
Oct 29, 2024 2.85 2.92 2.850 2.92 2253.00
Oct 28, 2024 2.87 2.87 2.87 2.87 1094.00
Oct 25, 2024 2.63 2.98 2.63 2.98 11969.00
Oct 24, 2024 2.80 2.80 2.54 2.72 6937.00
Oct 23, 2024 2.89 2.89 2.80 2.80 406.00
Oct 22, 2024 2.90 2.93 2.87 2.907 2533.00
Oct 21, 2024 2.84 2.93 2.84 2.93 898.00
Oct 18, 2024 2.89 2.99 2.72 2.98 6248.00
Oct 17, 2024 2.98 2.99 2.86 2.86 1997.00
Oct 16, 2024 2.84 2.84 2.84 2.84 822.00
Oct 15, 2024 2.90 2.95 2.80 2.90 4515.00
Oct 14, 2024 2.82 2.926 2.71 2.90 2004.00
Oct 11, 2024 2.75 2.80 2.75 2.77 1259.00
Oct 10, 2024 2.72 2.850 2.70 2.850 1897.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.29
Minimum
Jun 14 2024
12.00
Maximum
Nov 14 2019
4.761
Average
3.908
Median

Price Benchmarks

VNET Group Inc 3.515
GDS Holdings Ltd 22.30
9F Inc 1.35
Global Mofy AI Ltd 0.29
Jiade Ltd 0.8175

Price Related Metrics

PS Ratio 1.606
Price to Book Value 0.5131
Earnings Yield -16.04%
Market Cap 24.82M