UTStarcom Holdings Corp (UTSI)
2.79
+0.10
(+3.72%)
USD |
NASDAQ |
May 03, 16:00
2.80
+0.01
(+0.36%)
After-Hours: 20:00
UTStarcom Holdings Price: 2.79 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.89 | 2.89 | 2.580 | 2.79 | 11273.00 |
May 02, 2024 | 2.68 | 2.69 | 2.68 | 2.69 | 365.00 |
May 01, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 0.000 |
Apr 30, 2024 | 2.57 | 2.775 | 2.54 | 2.68 | 9610.00 |
Apr 29, 2024 | 2.62 | 2.63 | 2.58 | 2.58 | 4292.00 |
Apr 26, 2024 | 2.76 | 2.820 | 2.71 | 2.750 | 4579.00 |
Apr 25, 2024 | 2.64 | 2.976 | 2.63 | 2.976 | 4898.00 |
Apr 24, 2024 | 2.75 | 2.75 | 2.69 | 2.69 | 418.00 |
Apr 23, 2024 | 2.80 | 2.880 | 2.73 | 2.73 | 666.00 |
Apr 22, 2024 | 2.58 | 2.75 | 2.58 | 2.75 | 4008.00 |
Apr 19, 2024 | 2.62 | 2.62 | 2.59 | 2.59 | 426.00 |
Apr 18, 2024 | 2.63 | 2.70 | 2.58 | 2.63 | 1094.00 |
Apr 17, 2024 | 2.74 | 2.85 | 2.66 | 2.66 | 2438.00 |
Apr 16, 2024 | 2.617 | 3.00 | 2.617 | 2.65 | 5092.00 |
Apr 15, 2024 | 2.80 | 2.980 | 2.61 | 2.62 | 5692.00 |
Apr 12, 2024 | 2.61 | 3.00 | 2.40 | 2.70 | 18373.00 |
Apr 11, 2024 | 2.72 | 2.72 | 2.60 | 2.60 | 5064.00 |
Apr 10, 2024 | 2.61 | 2.65 | 2.61 | 2.63 | 366.00 |
Apr 09, 2024 | 2.88 | 2.88 | 2.64 | 2.79 | 30741.00 |
Apr 08, 2024 | 2.88 | 2.88 | 2.62 | 2.62 | 3154.00 |
Apr 05, 2024 | 2.735 | 2.88 | 2.61 | 2.63 | 6079.00 |
Apr 04, 2024 | 2.63 | 2.63 | 2.61 | 2.61 | 394.00 |
Apr 03, 2024 | 2.59 | 2.735 | 2.59 | 2.61 | 1046.00 |
Apr 02, 2024 | 2.63 | 2.63 | 2.590 | 2.590 | 451.00 |
Apr 01, 2024 | 2.74 | 2.88 | 2.60 | 2.60 | 758.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.444
Minimum
May 20 2022
13.28
Maximum
May 06 2019
5.759
Average
4.48
Median
Sep 16 2020
Price Benchmarks
Baijiayun Group Ltd | 1.35 |
VNET Group Inc | 1.91 |
GDS Holdings Ltd | 8.74 |
9F Inc | 3.105 |
Global Mofy Metaverse Ltd | 1.13 |
Price Related Metrics
PS Ratio | 1.609 |
Price to Book Value | 0.5064 |
Earnings Yield | -15.05% |
Market Cap | 26.02M |