UTStarcom Holdings Corp. (UTSI)
2.36
+0.01
(+0.32%)
USD |
NASDAQ |
Aug 26, 16:00
UTStarcom Holdings Price : 2.36 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 2.35 | 2.36 | 2.35 | 2.36 | 2233.00 |
| Aug 25, 2026 | 2.352 | 2.352 | 2.352 | 2.352 | 999.00 |
| Aug 24, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 1032.00 |
| Aug 21, 2026 | 2.32 | 2.35 | 2.02 | 2.35 | 23752.00 |
| Aug 20, 2026 | 2.29 | 2.455 | 2.26 | 2.32 | 28503.00 |
| Aug 19, 2026 | 2.46 | 2.52 | 2.26 | 2.41 | 6427.00 |
| Aug 18, 2026 | 2.40 | 2.405 | 2.39 | 2.39 | 5123.00 |
| Aug 17, 2026 | 2.43 | 2.43 | 2.42 | 2.42 | 1129.00 |
| Aug 14, 2026 | 2.30 | 2.565 | 2.00 | 2.47 | 16432.00 |
| Aug 13, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 1067.00 |
| Aug 12, 2026 | 2.431 | 2.600 | 2.40 | 2.42 | 7944.00 |
| Aug 11, 2026 | 2.39 | 2.52 | 2.39 | 2.440 | 6483.00 |
| Aug 10, 2026 | 2.45 | 2.45 | 2.42 | 2.42 | 2294.00 |
| Aug 07, 2026 | 2.50 | 2.65 | 2.43 | 2.50 | 20974.00 |
| Aug 06, 2026 | 2.401 | 2.55 | 2.401 | 2.55 | 1473.00 |
| Aug 05, 2026 | 2.50 | 2.50 | 2.415 | 2.48 | 3487.00 |
| Aug 04, 2026 | 2.41 | 2.50 | 2.41 | 2.50 | 2020.00 |
| Aug 03, 2026 | 2.38 | 2.493 | 2.38 | 2.475 | 2046.00 |
| Jul 31, 2026 | 2.40 | 2.49 | 2.40 | 2.48 | 6617.00 |
| Jul 30, 2026 | 2.27 | 2.50 | 2.27 | 2.45 | 14875.00 |
| Jul 29, 2026 | 2.34 | 2.370 | 2.25 | 2.32 | 32694.00 |
| Jul 28, 2026 | 2.35 | 2.427 | 2.34 | 2.427 | 8756.00 |
| Jul 27, 2026 | 2.35 | 2.410 | 2.35 | 2.352 | 9178.00 |
| Jul 24, 2026 | 2.39 | 2.43 | 2.39 | 2.39 | 8327.00 |
| Jul 23, 2026 | 2.415 | 2.44 | 2.415 | 2.44 | 1014.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ceragon Networks Ltd. | 2.09 |
| NETGEAR, Inc. | 21.99 |
| Franklin Wireless Corp. | 2.50 |
| Vislink Technologies, Inc. | 3.15 |
| Coolpad Group Ltd. | 0.0913 |
Price Related Metrics
| PS Ratio | 2.816 |
| PEG Ratio | -0.018 |
| Price to Book Value | 0.2113 |
| Earnings Yield | -42.85% |
| Market Cap | 22.41M |
| PEGY Ratio | -0.018 |