UTStarcom Holdings Corp. (UTSI)
2.25
-0.09
(-3.85%)
USD |
NASDAQ |
Sep 24, 16:00
2.25
0.00 (0.00%)
After-Hours: 19:59
UTStarcom Holdings Price : 2.25 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 2.41 | 2.41 | 2.18 | 2.34 | 16374.00 |
| Sep 22, 2026 | 2.17 | 2.47 | 2.08 | 2.42 | 315539.0 |
| Sep 21, 2026 | 2.14 | 2.17 | 2.13 | 2.17 | 12325.00 |
| Sep 18, 2026 | 2.15 | 2.15 | 2.08 | 2.11 | 2285.00 |
| Sep 17, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 754.00 |
| Sep 16, 2026 | 2.17 | 2.19 | 2.16 | 2.19 | 3486.00 |
| Sep 15, 2026 | 2.27 | 2.28 | 2.27 | 2.28 | 3837.00 |
| Sep 14, 2026 | 2.31 | 2.31 | 2.27 | 2.27 | 2663.00 |
| Sep 11, 2026 | 2.31 | 2.35 | 2.31 | 2.32 | 1998.00 |
| Sep 10, 2026 | 2.32 | 2.32 | 2.27 | 2.30 | 1576.00 |
| Sep 09, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 729.00 |
| Sep 08, 2026 | 2.300 | 2.32 | 2.25 | 2.25 | 5770.00 |
| Sep 04, 2026 | 2.33 | 2.33 | 2.32 | 2.32 | 1838.00 |
| Sep 03, 2026 | 2.27 | 2.40 | 2.26 | 2.40 | 12044.00 |
| Sep 02, 2026 | 2.30 | 2.300 | 2.27 | 2.27 | 4650.00 |
| Sep 01, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 660.00 |
| Aug 31, 2026 | 2.22 | 2.40 | 2.22 | 2.40 | 6495.00 |
| Aug 28, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 787.00 |
| Aug 27, 2026 | 2.355 | 2.355 | 2.34 | 2.34 | 3719.00 |
| Aug 26, 2026 | 2.35 | 2.36 | 2.35 | 2.36 | 2233.00 |
| Aug 25, 2026 | 2.352 | 2.352 | 2.352 | 2.352 | 999.00 |
| Aug 24, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 1032.00 |
| Aug 21, 2026 | 2.32 | 2.35 | 2.02 | 2.35 | 23752.00 |
| Aug 20, 2026 | 2.29 | 2.455 | 2.26 | 2.32 | 28503.00 |
| Aug 19, 2026 | 2.46 | 2.52 | 2.26 | 2.41 | 6427.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ceragon Networks Ltd. | 2.13 |
| NETGEAR, Inc. | 22.10 |
| Franklin Wireless Corp. | 2.37 |
| Vislink Technologies, Inc. | 3.51 |
| Coolpad Group Ltd. | 0.0696 |
Price Related Metrics
| PS Ratio | 2.685 |
| PEG Ratio | -0.0171 |
| Price to Book Value | 0.2014 |
| Earnings Yield | -44.94% |
| Market Cap | 21.36M |
| PEGY Ratio | -0.0171 |