9F, Inc. (JFU)
2.68
-0.22
(-7.59%)
USD |
NASDAQ |
Aug 24, 16:00
2.64
-0.04
(-1.49%)
After-Hours: 20:00
9F Price : 2.68 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.72 | 2.72 | 2.59 | 2.68 | 10896.00 |
| Aug 21, 2026 | 2.77 | 2.90 | 2.665 | 2.90 | 13589.00 |
| Aug 20, 2026 | 2.70 | 2.790 | 2.55 | 2.77 | 26980.00 |
| Aug 19, 2026 | 2.70 | 2.790 | 2.57 | 2.70 | 57581.00 |
| Aug 18, 2026 | 2.43 | 2.96 | 2.200 | 2.94 | 1.011M |
| Aug 17, 2026 | 2.01 | 2.56 | 1.98 | 2.32 | 6.947M |
| Aug 14, 2026 | 2.395 | 2.395 | 2.23 | 2.23 | 1371.00 |
| Aug 13, 2026 | 2.45 | 2.475 | 2.41 | 2.475 | 2204.00 |
| Aug 12, 2026 | 2.40 | 2.64 | 2.27 | 2.38 | 7229.00 |
| Aug 11, 2026 | 2.27 | 2.27 | 2.05 | 2.05 | 1270.00 |
| Aug 10, 2026 | 2.34 | 2.500 | 2.34 | 2.38 | 1098.00 |
| Aug 07, 2026 | 2.466 | 2.466 | 2.466 | 2.466 | 435.00 |
| Aug 06, 2026 | 2.466 | 2.466 | 2.466 | 2.466 | 762.00 |
| Aug 05, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 284.00 |
| Aug 04, 2026 | 2.445 | 2.45 | 2.445 | 2.45 | 1754.00 |
| Aug 03, 2026 | 2.06 | 2.75 | 2.06 | 2.355 | 17580.00 |
| Jul 31, 2026 | 2.02 | 2.11 | 2.01 | 2.03 | 3265.00 |
| Jul 30, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 92.00 |
| Jul 29, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 779.00 |
| Jul 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 835.00 |
| Jul 27, 2026 | 2.07 | 2.20 | 2.00 | 2.00 | 4360.00 |
| Jul 24, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 79.00 |
| Jul 23, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 131.00 |
| Jul 22, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 353.00 |
| Jul 21, 2026 | 2.29 | 2.29 | 2.226 | 2.226 | 4087.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tencent Holdings Ltd. | 57.09 |
| Tian Ge Interactive Holdings Ltd. | 0.11 |
| Meitu, Inc. | 0.5364 |
| Newborn Town, Inc. | 0.0013 |
| Baidu, Inc. | 92.18 |
Price Related Metrics
| PS Ratio | 0.4802 |
| Price to Book Value | 0.029 |
| Earnings Yield | 72.91% |
| Market Cap | 23.36M |
| Operating PE Ratio | 0.4045 |
| Normalized PE Ratio | 0.5691 |