9F Inc (JFU)
1.30
+0.02
(+1.56%)
USD |
NASDAQ |
Nov 21, 16:00
1.30
0.00 (0.00%)
After-Hours: 20:00
9F Price: 1.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.24 | 1.370 | 1.213 | 1.28 | 17778.00 |
| Nov 19, 2024 | 1.28 | 1.388 | 1.13 | 1.19 | 20854.00 |
| Nov 18, 2024 | 1.35 | 1.43 | 1.28 | 1.28 | 8116.00 |
| Nov 15, 2024 | 1.416 | 1.468 | 1.35 | 1.40 | 15416.00 |
| Nov 14, 2024 | 1.39 | 1.51 | 1.25 | 1.44 | 67827.00 |
| Nov 13, 2024 | 1.41 | 1.49 | 1.34 | 1.40 | 8091.00 |
| Nov 12, 2024 | 1.59 | 1.59 | 1.41 | 1.44 | 21947.00 |
| Nov 11, 2024 | 1.57 | 1.665 | 1.55 | 1.56 | 10368.00 |
| Nov 08, 2024 | 1.530 | 1.66 | 1.53 | 1.61 | 20208.00 |
| Nov 07, 2024 | 1.58 | 1.675 | 1.52 | 1.53 | 17605.00 |
| Nov 06, 2024 | 1.53 | 1.71 | 1.51 | 1.58 | 19956.00 |
| Nov 05, 2024 | 1.60 | 1.61 | 1.52 | 1.53 | 20323.00 |
| Nov 04, 2024 | 1.62 | 1.68 | 1.61 | 1.61 | 6820.00 |
| Nov 01, 2024 | 1.60 | 1.712 | 1.594 | 1.63 | 5411.00 |
| Oct 31, 2024 | 1.57 | 1.734 | 1.57 | 1.57 | 6078.00 |
| Oct 30, 2024 | 1.62 | 1.68 | 1.52 | 1.60 | 28459.00 |
| Oct 29, 2024 | 1.63 | 1.72 | 1.63 | 1.69 | 8639.00 |
| Oct 28, 2024 | 1.73 | 1.75 | 1.658 | 1.68 | 7479.00 |
| Oct 25, 2024 | 1.65 | 1.778 | 1.65 | 1.67 | 3021.00 |
| Oct 24, 2024 | 1.75 | 1.80 | 1.67 | 1.67 | 8885.00 |
| Oct 23, 2024 | 1.72 | 1.72 | 1.71 | 1.71 | 1544.00 |
| Oct 22, 2024 | 1.76 | 1.801 | 1.70 | 1.70 | 2339.00 |
| Oct 21, 2024 | 1.74 | 1.83 | 1.70 | 1.70 | 10669.00 |
| Oct 18, 2024 | 1.85 | 1.949 | 1.80 | 1.80 | 9302.00 |
| Oct 17, 2024 | 1.978 | 2.03 | 1.84 | 1.84 | 13562.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.19
Minimum
Nov 19 2024
216.00
Maximum
Nov 25 2019
33.45
Average
16.80
Median
Mar 18 2022
Price Benchmarks
| Baijiayun Group Ltd | 9.28 |
| VNET Group Inc | 4.34 |
| GDS Holdings Ltd | 18.38 |
| Global Mofy AI Ltd | 0.2685 |
| Jiade Ltd | 0.6912 |
Price Related Metrics
| PE Ratio | 7.790 |
| PS Ratio | 0.3735 |
| Price to Book Value | 0.0313 |
| Earnings Yield | 12.84% |
| Market Cap | 15.31M |
| Normalized PE Ratio | 12.78 |