9F (JFU) Price: 2.510

9F, Inc. (JFU)

2.510 -0.09 (-3.46%) USD | NASDAQ | Oct 23, 16:00

2.510 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	2.45	2.510	2.420	2.510	1761.00
Oct 22, 2026	2.65	2.65	2.36	2.60	3443.00
Oct 21, 2026	2.62	2.64	2.62	2.637	617.00
Oct 20, 2026	2.65	2.65	2.62	2.62	2092.00
Oct 19, 2026	2.60	2.69	2.60	2.62	685.00
Oct 16, 2026	2.73	2.73	2.70	2.70	524.00
Oct 15, 2026	2.50	2.70	2.50	2.70	2269.00
Oct 14, 2026	2.70	2.79	2.70	2.72	2251.00
Oct 13, 2026	2.70	2.75	2.62	2.71	2905.00
Oct 12, 2026	2.88	2.88	2.75	2.76	2636.00
Oct 09, 2026	2.780	2.780	2.750	2.750	1512.00
Oct 08, 2026	2.93	2.933	2.73	2.74	8088.00
Oct 07, 2026	2.54	3.08	2.54	2.725	22893.00
Oct 06, 2026	2.40	2.40	2.40	2.40	1929.00
Oct 05, 2026	2.66	2.74	2.60	2.60	3086.00
Oct 02, 2026	2.75	2.75	2.660	2.660	440.00
Oct 01, 2026	2.81	2.81	2.81	2.81	21.00
Sep 30, 2026	2.81	2.81	2.81	2.81	712.00
Sep 29, 2026	2.81	2.820	2.650	2.820	2165.00
Sep 28, 2026	2.65	2.785	2.570	2.570	2673.00
Sep 25, 2026	2.67	2.67	2.67	2.67	165.00
Sep 24, 2026	2.68	2.68	2.67	2.67	2129.00
Sep 23, 2026	2.573	2.76	2.573	2.76	979.00
Sep 22, 2026	2.565	2.565	2.565	2.565	207.00
Sep 21, 2026	2.565	2.565	2.565	2.565	1932.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Tencent Holdings Ltd.	49.41
Tian Ge Interactive Holdings Ltd.	0.11
Meitu, Inc.	0.5364
Newborn Town, Inc.	0.0013
Baidu, Inc.	77.20

Price Related Metrics

Market Cap

21.88M