9F, Inc. (JFU)
2.70
-0.06
(-2.17%)
USD |
NASDAQ |
Sep 11, 16:00
9F Price : 2.70 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.73 | 2.73 | 2.70 | 2.70 | 634.00 |
| Sep 10, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 383.00 |
| Sep 09, 2026 | 2.83 | 2.88 | 2.21 | 2.74 | 6855.00 |
| Sep 08, 2026 | 2.92 | 3.00 | 2.55 | 2.72 | 12376.00 |
| Sep 04, 2026 | 2.21 | 2.54 | 2.20 | 2.54 | 6041.00 |
| Sep 03, 2026 | 2.47 | 2.52 | 2.37 | 2.52 | 4546.00 |
| Sep 02, 2026 | 2.79 | 2.79 | 2.38 | 2.46 | 13611.00 |
| Sep 01, 2026 | 2.751 | 2.81 | 2.69 | 2.79 | 5619.00 |
| Aug 31, 2026 | 2.90 | 2.92 | 2.80 | 2.92 | 5683.00 |
| Aug 28, 2026 | 2.92 | 2.92 | 2.671 | 2.90 | 3868.00 |
| Aug 27, 2026 | 2.85 | 2.955 | 2.79 | 2.95 | 7930.00 |
| Aug 26, 2026 | 3.12 | 3.12 | 2.88 | 2.99 | 12467.00 |
| Aug 25, 2026 | 2.73 | 2.895 | 2.55 | 2.84 | 14085.00 |
| Aug 24, 2026 | 2.72 | 2.72 | 2.59 | 2.68 | 10896.00 |
| Aug 21, 2026 | 2.77 | 2.90 | 2.665 | 2.90 | 13589.00 |
| Aug 20, 2026 | 2.70 | 2.790 | 2.55 | 2.77 | 26980.00 |
| Aug 19, 2026 | 2.70 | 2.790 | 2.57 | 2.70 | 57581.00 |
| Aug 18, 2026 | 2.43 | 2.96 | 2.200 | 2.94 | 1.011M |
| Aug 17, 2026 | 2.01 | 2.56 | 1.98 | 2.32 | 6.947M |
| Aug 14, 2026 | 2.395 | 2.395 | 2.23 | 2.23 | 1371.00 |
| Aug 13, 2026 | 2.45 | 2.475 | 2.41 | 2.475 | 2204.00 |
| Aug 12, 2026 | 2.40 | 2.64 | 2.27 | 2.38 | 7229.00 |
| Aug 11, 2026 | 2.27 | 2.27 | 2.05 | 2.05 | 1270.00 |
| Aug 10, 2026 | 2.34 | 2.500 | 2.34 | 2.38 | 1098.00 |
| Aug 07, 2026 | 2.466 | 2.466 | 2.466 | 2.466 | 435.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tencent Holdings Ltd. | 54.44 |
| Tian Ge Interactive Holdings Ltd. | 0.11 |
| Meitu, Inc. | 0.5364 |
| Newborn Town, Inc. | 0.0013 |
| Baidu, Inc. | 91.40 |
Price Related Metrics
| PS Ratio | 0.4838 |
| Price to Book Value | 0.0292 |
| Earnings Yield | 72.37% |
| Market Cap | 23.53M |
| Operating PE Ratio | 0.4075 |
| Normalized PE Ratio | 0.5733 |