AIOS Tech, Inc. (AIOS)
16.50
-0.27
(-1.61%)
USD |
NASDAQ |
Aug 28, 16:00
16.69
+0.19
(+1.15%)
After-Hours: 17:48
AIOS Tech Price : 16.50 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 14.69 | 18.26 | 13.90 | 16.77 | 281834.0 |
| Aug 26, 2026 | 14.30 | 14.70 | 13.42 | 14.70 | 8314.00 |
| Aug 25, 2026 | 14.47 | 14.70 | 13.75 | 13.75 | 19159.00 |
| Aug 24, 2026 | 13.58 | 14.49 | 13.24 | 14.24 | 10990.00 |
| Aug 21, 2026 | 13.88 | 14.10 | 13.22 | 13.22 | 7933.00 |
| Aug 20, 2026 | 15.01 | 15.37 | 13.05 | 13.42 | 93422.00 |
| Aug 19, 2026 | 15.02 | 15.79 | 14.75 | 15.48 | 17969.00 |
| Aug 18, 2026 | 13.64 | 16.59 | 13.00 | 15.42 | 85789.00 |
| Aug 17, 2026 | 11.81 | 14.26 | 11.78 | 14.26 | 83492.00 |
| Aug 14, 2026 | 12.46 | 12.50 | 11.89 | 12.05 | 12128.00 |
| Aug 13, 2026 | 12.41 | 12.41 | 12.01 | 12.15 | 9568.00 |
| Aug 12, 2026 | 12.51 | 13.07 | 12.48 | 12.48 | 9253.00 |
| Aug 11, 2026 | 11.98 | 13.45 | 11.65 | 13.45 | 32248.00 |
| Aug 10, 2026 | 12.00 | 12.00 | 11.34 | 12.00 | 9375.00 |
| Aug 07, 2026 | 12.01 | 13.33 | 12.01 | 12.05 | 17437.00 |
| Aug 06, 2026 | 11.81 | 12.60 | 11.81 | 12.44 | 12200.00 |
| Aug 05, 2026 | 11.41 | 12.29 | 11.37 | 12.10 | 10783.00 |
| Aug 04, 2026 | 12.78 | 12.99 | 10.84 | 11.79 | 17771.00 |
| Aug 03, 2026 | 11.80 | 12.69 | 11.80 | 12.21 | 91506.00 |
| Jul 31, 2026 | 12.71 | 12.71 | 11.50 | 11.85 | 13641.00 |
| Jul 30, 2026 | 12.92 | 13.15 | 11.89 | 11.99 | 49674.00 |
| Jul 29, 2026 | 12.52 | 12.90 | 12.20 | 12.90 | 5717.00 |
| Jul 28, 2026 | 12.65 | 13.65 | 12.17 | 12.69 | 12200.00 |
| Jul 27, 2026 | 10.84 | 12.51 | 10.84 | 12.34 | 30066.00 |
| Jul 24, 2026 | 10.79 | 10.91 | 10.10 | 10.64 | 21432.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The9 Ltd. | 4.46 |
| FDCTech, Inc. | 0.7001 |
| InvestView, Inc. | 0.0139 |
| BTCS, Inc. | 1.345 |
| Cheetah Mobile, Inc. | 3.30 |
Price Related Metrics
| Market Cap | 3.958M |