AIOS Tech, Inc. (AIOS)
14.13
-0.25
(-1.74%)
USD |
NASDAQ |
Sep 18, 16:00
14.13
0.00 (0.00%)
After-Hours: 18:57
AIOS Tech Price : 14.13 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 14.48 | 14.50 | 14.06 | 14.38 | 8983.00 |
| Sep 16, 2026 | 14.02 | 15.00 | 14.00 | 14.21 | 34573.00 |
| Sep 15, 2026 | 13.99 | 14.45 | 13.81 | 14.45 | 8683.00 |
| Sep 14, 2026 | 13.48 | 14.95 | 12.70 | 13.78 | 40475.00 |
| Sep 11, 2026 | 12.87 | 13.70 | 12.60 | 12.89 | 32642.00 |
| Sep 10, 2026 | 12.50 | 14.72 | 12.24 | 12.70 | 193202.0 |
| Sep 09, 2026 | 12.53 | 12.61 | 12.25 | 12.52 | 27033.00 |
| Sep 08, 2026 | 12.90 | 12.90 | 12.38 | 12.65 | 8927.00 |
| Sep 04, 2026 | 12.68 | 12.68 | 12.00 | 12.19 | 13049.00 |
| Sep 03, 2026 | 12.50 | 13.28 | 11.38 | 13.28 | 15423.00 |
| Sep 02, 2026 | 13.15 | 13.61 | 12.30 | 12.83 | 36098.00 |
| Sep 01, 2026 | 15.25 | 16.43 | 12.23 | 12.82 | 143973.0 |
| Aug 31, 2026 | 16.11 | 17.46 | 15.50 | 15.55 | 320398.0 |
| Aug 28, 2026 | 16.90 | 18.30 | 15.46 | 16.65 | 233333.0 |
| Aug 27, 2026 | 14.69 | 18.26 | 13.90 | 16.77 | 281834.0 |
| Aug 26, 2026 | 14.30 | 14.70 | 13.42 | 14.70 | 8314.00 |
| Aug 25, 2026 | 14.47 | 14.70 | 13.75 | 13.75 | 19159.00 |
| Aug 24, 2026 | 13.58 | 14.49 | 13.24 | 14.24 | 10990.00 |
| Aug 21, 2026 | 13.88 | 14.10 | 13.22 | 13.22 | 7933.00 |
| Aug 20, 2026 | 15.01 | 15.37 | 13.05 | 13.42 | 93422.00 |
| Aug 19, 2026 | 15.02 | 15.79 | 14.75 | 15.48 | 17969.00 |
| Aug 18, 2026 | 13.64 | 16.59 | 13.00 | 15.42 | 85789.00 |
| Aug 17, 2026 | 11.81 | 14.26 | 11.78 | 14.26 | 83492.00 |
| Aug 14, 2026 | 12.46 | 12.50 | 11.89 | 12.05 | 12128.00 |
| Aug 13, 2026 | 12.41 | 12.41 | 12.01 | 12.15 | 9568.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The9 Ltd. | 3.93 |
| FDCTech, Inc. | 2.10 |
| InvestView, Inc. | 0.0168 |
| BTCS, Inc. | 1.60 |
| Cheetah Mobile, Inc. | 2.88 |
Price Related Metrics
| Market Cap | 3.390M |