GDS Holdings Ltd (GDS)
6.585
+0.26
(+4.19%)
USD |
NASDAQ |
Apr 22, 16:00
6.59
0.00 (0.00%)
After-Hours: 20:00
GDS Holdings Price: 6.585 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 6.37 | 6.65 | 6.30 | 6.585 | 846433.0 |
| Apr 19, 2024 | 6.29 | 6.355 | 6.15 | 6.32 | 1.894M |
| Apr 18, 2024 | 6.38 | 6.42 | 6.11 | 6.41 | 834226.0 |
| Apr 17, 2024 | 6.21 | 6.265 | 6.035 | 6.25 | 1.534M |
| Apr 16, 2024 | 5.95 | 6.30 | 5.86 | 6.14 | 1.489M |
| Apr 15, 2024 | 6.30 | 6.45 | 6.025 | 6.12 | 1.854M |
| Apr 12, 2024 | 6.52 | 6.530 | 6.05 | 6.11 | 2.578M |
| Apr 11, 2024 | 6.85 | 6.98 | 6.61 | 6.74 | 829964.0 |
| Apr 10, 2024 | 6.77 | 6.80 | 6.465 | 6.75 | 1.445M |
| Apr 09, 2024 | 6.81 | 7.185 | 6.705 | 6.81 | 1.416M |
| Apr 08, 2024 | 7.09 | 7.21 | 6.685 | 6.76 | 1.181M |
| Apr 05, 2024 | 7.48 | 7.58 | 7.07 | 7.235 | 1.339M |
| Apr 04, 2024 | 7.89 | 7.89 | 7.46 | 7.48 | 1.304M |
| Apr 03, 2024 | 7.28 | 7.87 | 7.23 | 7.86 | 2.081M |
| Apr 02, 2024 | 6.89 | 7.29 | 6.77 | 7.22 | 1.821M |
| Apr 01, 2024 | 6.77 | 7.22 | 6.73 | 6.99 | 1.523M |
| Mar 28, 2024 | 6.44 | 6.815 | 6.34 | 6.65 | 2.578M |
| Mar 27, 2024 | 6.11 | 6.36 | 5.85 | 6.33 | 2.650M |
| Mar 26, 2024 | 7.92 | 7.932 | 6.06 | 6.15 | 9.709M |
| Mar 25, 2024 | 8.86 | 8.99 | 8.20 | 8.37 | 2.544M |
| Mar 22, 2024 | 8.18 | 8.89 | 8.03 | 8.53 | 2.431M |
| Mar 21, 2024 | 8.16 | 8.55 | 8.02 | 8.37 | 2.674M |
| Mar 20, 2024 | 8.01 | 8.22 | 7.83 | 8.14 | 1.021M |
| Mar 19, 2024 | 7.60 | 8.045 | 7.315 | 7.95 | 1.327M |
| Mar 18, 2024 | 7.69 | 7.875 | 7.53 | 7.67 | 974538.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.06
Minimum
Feb 05 2024
115.71
Maximum
Feb 19 2021
43.59
Average
40.70
Median
Aug 16 2019
Price Benchmarks
| Kingsoft Cloud Holdings Ltd | 2.74 |
| Full Truck Alliance Co Ltd | 7.92 |
| VNET Group Inc | 1.47 |
| 9F Inc | 2.71 |
| Global Mofy Metaverse Ltd | 0.919 |
Price Related Metrics
| PS Ratio | 0.8686 |
| Price to Book Value | 0.4143 |
| Earnings Yield | -15.89% |
| Market Cap | 1.242B |
| Operating PE Ratio | 11.73 |