GDS Holdings Ltd (GDS)
18.38
-0.20
(-1.05%)
USD |
NASDAQ |
Nov 21, 16:00
18.38
0.00 (0.00%)
After-Hours: 19:56
GDS Holdings Price: 18.38 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 19.50 | 19.51 | 17.21 | 18.57 | 3.718M |
| Nov 19, 2024 | 21.45 | 21.87 | 18.97 | 19.68 | 3.817M |
| Nov 18, 2024 | 22.51 | 23.64 | 21.90 | 23.49 | 2.428M |
| Nov 15, 2024 | 22.48 | 22.86 | 21.85 | 21.96 | 1.061M |
| Nov 14, 2024 | 22.52 | 22.98 | 22.10 | 22.20 | 1.764M |
| Nov 13, 2024 | 23.07 | 23.31 | 22.26 | 22.57 | 1.122M |
| Nov 12, 2024 | 22.74 | 23.19 | 22.30 | 22.59 | 1.889M |
| Nov 11, 2024 | 24.22 | 24.74 | 23.61 | 23.80 | 942084.0 |
| Nov 08, 2024 | 22.88 | 23.59 | 22.50 | 23.21 | 1.344M |
| Nov 07, 2024 | 21.70 | 24.56 | 21.69 | 24.12 | 1.701M |
| Nov 06, 2024 | 22.24 | 22.47 | 20.87 | 21.30 | 1.021M |
| Nov 05, 2024 | 20.70 | 22.08 | 20.68 | 22.03 | 1.566M |
| Nov 04, 2024 | 20.57 | 21.18 | 20.35 | 20.47 | 1.610M |
| Nov 01, 2024 | 21.60 | 21.66 | 20.82 | 20.84 | 909109.0 |
| Oct 31, 2024 | 21.70 | 22.00 | 20.55 | 21.91 | 856891.0 |
| Oct 30, 2024 | 21.48 | 22.18 | 20.97 | 21.86 | 1.092M |
| Oct 29, 2024 | 21.61 | 21.97 | 21.24 | 21.48 | 1.140M |
| Oct 28, 2024 | 21.76 | 22.24 | 21.76 | 21.85 | 645733.0 |
| Oct 25, 2024 | 21.32 | 22.03 | 21.23 | 21.49 | 688423.0 |
| Oct 24, 2024 | 21.44 | 21.44 | 20.62 | 20.69 | 743011.0 |
| Oct 23, 2024 | 22.72 | 22.72 | 21.25 | 21.59 | 1.009M |
| Oct 22, 2024 | 22.16 | 24.50 | 22.16 | 22.44 | 2.384M |
| Oct 21, 2024 | 21.56 | 22.23 | 21.05 | 22.21 | 895411.0 |
| Oct 18, 2024 | 22.64 | 22.75 | 21.23 | 21.57 | 1.240M |
| Oct 17, 2024 | 21.62 | 21.95 | 20.91 | 21.16 | 1.015M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.06
Minimum
Feb 05 2024
115.71
Maximum
Feb 19 2021
40.63
Average
29.50
Median
Price Benchmarks
| Full Truck Alliance Co Ltd | 9.71 |
| VNET Group Inc | 4.34 |
| 9F Inc | 1.30 |
| Global Mofy AI Ltd | 0.2685 |
| Jiade Ltd | 0.6912 |
Price Related Metrics
| PS Ratio | 2.210 |
| PEG Ratio | -0.0328 |
| Price to Book Value | 1.345 |
| Earnings Yield | -16.35% |
| Market Cap | 3.572B |
| PEGY Ratio | -0.0328 |
| Operating PE Ratio | 23.90 |