GDS Holdings (GDS) Price: 29.44

GDS Holdings Ltd. (GDS)

29.44 +1.87 (+6.78%) USD | NASDAQ | Oct 05, 15:37

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	29.39	29.39	27.42	27.57	3.387M
Oct 01, 2026	31.71	31.86	29.73	29.80	2.157M
Sep 30, 2026	31.61	32.42	31.04	31.23	1.893M
Sep 29, 2026	31.46	31.99	30.72	31.28	1.278M
Sep 28, 2026	32.75	32.75	31.63	31.66	780161.0
Sep 25, 2026	33.49	33.64	32.50	32.77	958767.0
Sep 24, 2026	32.94	33.59	32.71	33.32	579041.0
Sep 23, 2026	33.40	33.72	32.75	33.11	951758.0
Sep 22, 2026	34.00	34.05	33.33	33.75	1.245M
Sep 21, 2026	33.63	34.90	32.59	34.25	2.262M
Sep 18, 2026	31.86	33.30	31.60	32.79	1.579M
Sep 17, 2026	30.76	31.58	30.42	31.30	555880.0
Sep 16, 2026	30.44	30.89	30.20	30.37	732572.0
Sep 15, 2026	30.36	30.60	30.15	30.44	1.561M
Sep 14, 2026	30.77	30.80	30.00	30.27	1.088M
Sep 11, 2026	31.08	31.24	30.54	30.82	990164.0
Sep 10, 2026	31.90	31.98	30.98	31.06	924256.0
Sep 09, 2026	31.80	32.56	31.26	32.39	1.464M
Sep 08, 2026	31.03	32.72	30.57	32.00	1.421M
Sep 04, 2026	31.32	31.53	31.01	31.36	728270.0
Sep 03, 2026	30.49	31.31	30.23	31.12	740801.0
Sep 02, 2026	30.82	31.73	30.54	30.82	835370.0
Sep 01, 2026	30.99	31.93	30.99	31.24	1.147M
Aug 31, 2026	32.93	32.94	31.74	31.85	1.432M
Aug 28, 2026	33.68	33.98	33.24	33.41	977311.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks