GDS Holdings Ltd. (GDS)
32.74
+0.99
(+3.12%)
USD |
NASDAQ |
Aug 25, 15:40
GDS Holdings Price : 32.74 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 32.40 | 32.81 | 31.17 | 31.75 | 1.734M |
| Aug 21, 2026 | 33.76 | 33.85 | 32.46 | 32.85 | 1.142M |
| Aug 20, 2026 | 33.66 | 34.07 | 32.83 | 32.85 | 1.498M |
| Aug 19, 2026 | 33.59 | 33.59 | 32.38 | 33.34 | 2.119M |
| Aug 18, 2026 | 34.88 | 35.04 | 33.09 | 33.65 | 2.628M |
| Aug 17, 2026 | 34.85 | 35.84 | 34.48 | 35.38 | 1.869M |
| Aug 14, 2026 | 36.07 | 36.07 | 34.33 | 34.41 | 1.667M |
| Aug 13, 2026 | 33.05 | 35.40 | 32.70 | 34.77 | 5.852M |
| Aug 12, 2026 | 33.24 | 33.24 | 31.85 | 32.74 | 2.188M |
| Aug 11, 2026 | 31.17 | 33.32 | 30.99 | 32.63 | 1.814M |
| Aug 10, 2026 | 31.52 | 31.90 | 30.80 | 31.41 | 1.854M |
| Aug 07, 2026 | 33.11 | 33.26 | 31.83 | 31.98 | 1.571M |
| Aug 06, 2026 | 31.68 | 32.23 | 31.25 | 31.84 | 959242.0 |
| Aug 05, 2026 | 33.30 | 33.75 | 32.65 | 32.67 | 1.047M |
| Aug 04, 2026 | 32.68 | 33.53 | 32.06 | 33.37 | 1.615M |
| Aug 03, 2026 | 32.60 | 33.44 | 32.15 | 32.70 | 1.867M |
| Jul 31, 2026 | 31.72 | 32.93 | 31.35 | 32.74 | 2.776M |
| Jul 30, 2026 | 30.00 | 32.08 | 29.96 | 31.97 | 2.218M |
| Jul 29, 2026 | 30.33 | 30.67 | 29.29 | 29.58 | 2.106M |
| Jul 28, 2026 | 30.35 | 30.68 | 29.12 | 30.62 | 1.760M |
| Jul 27, 2026 | 32.19 | 32.19 | 30.71 | 31.37 | 1.412M |
| Jul 24, 2026 | 32.42 | 32.42 | 31.45 | 31.63 | 1.117M |
| Jul 23, 2026 | 32.78 | 33.18 | 31.90 | 32.52 | 1.140M |
| Jul 22, 2026 | 32.72 | 33.20 | 32.38 | 32.70 | 852651.0 |
| Jul 21, 2026 | 32.69 | 33.43 | 32.56 | 32.78 | 752317.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 3 E Network Technology Group Ltd. | 1.40 |
| Taoping, Inc. | 0.9874 |
| Chinasoft International Ltd. | 0.5309 |
| VNET Group, Inc. | 6.92 |
| Cloudflare, Inc. | 277.04 |
Price Related Metrics
| PE Ratio | 16.38 |
| PS Ratio | 4.457 |
| PEG Ratio | 0.0012 |
| Price to Book Value | 1.521 |
| Earnings Yield | 6.11% |
| Market Cap | 6.382B |
| PEGY Ratio | 0.0012 |
| Operating PE Ratio | 26.29 |
| Normalized PE Ratio | 11.72 |