Utah Medical Products, Inc. (UTMD)
69.16
-1.94
(-2.73%)
USD |
NASDAQ |
Sep 08, 16:00
67.99
-1.17
(-1.69%)
After-Hours: 20:00
Utah Medical Products Price : 69.16 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 70.50 | 70.50 | 68.46 | 69.16 | 35683.00 |
| Sep 04, 2026 | 70.64 | 71.62 | 70.64 | 71.10 | 46031.00 |
| Sep 03, 2026 | 71.69 | 71.95 | 70.40 | 70.71 | 53863.00 |
| Sep 02, 2026 | 71.92 | 72.50 | 71.63 | 71.64 | 31095.00 |
| Sep 01, 2026 | 70.58 | 72.28 | 70.55 | 71.76 | 14251.00 |
| Aug 31, 2026 | 72.37 | 72.60 | 71.00 | 71.13 | 32616.00 |
| Aug 28, 2026 | 72.04 | 73.34 | 71.62 | 72.77 | 32331.00 |
| Aug 27, 2026 | 70.05 | 72.08 | 70.05 | 71.80 | 30540.00 |
| Aug 26, 2026 | 70.95 | 71.12 | 69.82 | 70.89 | 31219.00 |
| Aug 25, 2026 | 71.90 | 71.90 | 70.35 | 70.96 | 13988.00 |
| Aug 24, 2026 | 71.54 | 71.93 | 71.31 | 71.62 | 18146.00 |
| Aug 21, 2026 | 71.78 | 72.39 | 69.70 | 71.55 | 114135.0 |
| Aug 20, 2026 | 72.25 | 73.30 | 71.15 | 71.42 | 49849.00 |
| Aug 19, 2026 | 72.50 | 73.50 | 72.00 | 72.12 | 63630.00 |
| Aug 18, 2026 | 70.80 | 72.45 | 70.80 | 72.00 | 46769.00 |
| Aug 17, 2026 | 71.07 | 72.46 | 70.02 | 70.21 | 27999.00 |
| Aug 14, 2026 | 71.93 | 72.60 | 70.58 | 71.00 | 23977.00 |
| Aug 13, 2026 | 71.62 | 72.37 | 71.20 | 72.10 | 10734.00 |
| Aug 12, 2026 | 72.50 | 72.71 | 71.82 | 72.13 | 14826.00 |
| Aug 11, 2026 | 72.05 | 72.37 | 71.75 | 71.94 | 13535.00 |
| Aug 10, 2026 | 70.10 | 72.00 | 70.10 | 71.33 | 30772.00 |
| Aug 07, 2026 | 70.50 | 70.83 | 69.00 | 70.83 | 30182.00 |
| Aug 06, 2026 | 71.00 | 71.00 | 69.50 | 69.97 | 9072.00 |
| Aug 05, 2026 | 72.79 | 72.79 | 68.15 | 71.21 | 24643.00 |
| Aug 04, 2026 | 72.75 | 73.10 | 71.74 | 72.30 | 32972.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 105.52 |
| AngioDynamics, Inc. | 15.22 |
| Alphatec Holdings, Inc. | 9.19 |
| AtriCure, Inc. | 53.73 |
| Baxter International, Inc. | 24.86 |
Price Related Metrics
| PE Ratio | 21.06 |
| PS Ratio | 6.117 |
| Price to Book Value | 1.804 |
| Price to Free Cash Flow | 19.29 |
| Earnings Yield | 4.75% |
| Market Cap | 220.14M |
| Operating PE Ratio | 21.11 |
| Normalized PE Ratio | 20.79 |