Utah Medical Products, Inc. (UTMD)
74.80
+0.31
(+0.42%)
USD |
NASDAQ |
Sep 29, 16:00
74.80
0.00 (0.00%)
After-Hours: 18:09
Utah Medical Products Price : 74.80 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 74.18 | 74.54 | 73.75 | 74.49 | 31382.00 |
| Sep 25, 2026 | 74.70 | 74.70 | 74.12 | 74.18 | 22483.00 |
| Sep 24, 2026 | 75.50 | 75.55 | 74.30 | 74.75 | 42145.00 |
| Sep 23, 2026 | 76.55 | 76.55 | 74.84 | 75.01 | 23753.00 |
| Sep 22, 2026 | 74.76 | 76.89 | 74.75 | 76.66 | 56201.00 |
| Sep 21, 2026 | 74.16 | 74.80 | 73.70 | 74.48 | 28614.00 |
| Sep 18, 2026 | 74.14 | 74.48 | 73.95 | 73.96 | 42345.00 |
| Sep 17, 2026 | 75.13 | 75.13 | 74.04 | 74.19 | 24925.00 |
| Sep 16, 2026 | 74.59 | 74.78 | 73.74 | 74.06 | 19123.00 |
| Sep 15, 2026 | 71.28 | 74.79 | 70.35 | 74.63 | 64226.00 |
| Sep 14, 2026 | 69.71 | 71.26 | 69.48 | 70.67 | 57743.00 |
| Sep 11, 2026 | 69.64 | 69.96 | 69.32 | 69.71 | 19388.00 |
| Sep 10, 2026 | 70.01 | 70.20 | 69.10 | 69.64 | 30594.00 |
| Sep 09, 2026 | 68.71 | 70.20 | 68.71 | 69.72 | 31804.00 |
| Sep 08, 2026 | 70.50 | 70.50 | 68.46 | 69.16 | 35683.00 |
| Sep 04, 2026 | 70.64 | 71.62 | 70.64 | 71.10 | 46031.00 |
| Sep 03, 2026 | 71.69 | 71.95 | 70.40 | 70.71 | 53863.00 |
| Sep 02, 2026 | 71.92 | 72.50 | 71.63 | 71.64 | 31095.00 |
| Sep 01, 2026 | 70.58 | 72.28 | 70.55 | 71.76 | 14251.00 |
| Aug 31, 2026 | 72.37 | 72.60 | 71.00 | 71.13 | 32616.00 |
| Aug 28, 2026 | 72.04 | 73.34 | 71.62 | 72.77 | 32331.00 |
| Aug 27, 2026 | 70.05 | 72.08 | 70.05 | 71.80 | 30540.00 |
| Aug 26, 2026 | 70.95 | 71.12 | 69.82 | 70.89 | 31219.00 |
| Aug 25, 2026 | 71.90 | 71.90 | 70.35 | 70.96 | 13988.00 |
| Aug 24, 2026 | 71.54 | 71.93 | 71.31 | 71.62 | 18146.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 101.20 |
| AngioDynamics, Inc. | 15.57 |
| Alphatec Holdings, Inc. | 10.37 |
| AtriCure, Inc. | 58.06 |
| Baxter International, Inc. | 23.50 |
Price Related Metrics
| PE Ratio | 22.78 |
| PS Ratio | 6.616 |
| Price to Book Value | 1.951 |
| Price to Free Cash Flow | 20.87 |
| Earnings Yield | 4.39% |
| Market Cap | 238.09M |
| Operating PE Ratio | 22.83 |
| Normalized PE Ratio | 22.49 |