Utah Medical Products Inc (UTMD)
68.55
+0.42
(+0.62%)
USD |
NASDAQ |
Apr 23, 14:22
Utah Medical Products Price: 68.55 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 68.53 | 69.27 | 68.13 | 68.13 | 12676.00 |
Apr 19, 2024 | 66.90 | 68.72 | 66.90 | 68.58 | 42931.00 |
Apr 18, 2024 | 67.50 | 67.56 | 66.94 | 67.23 | 38833.00 |
Apr 17, 2024 | 68.02 | 68.51 | 67.51 | 67.62 | 42745.00 |
Apr 16, 2024 | 68.01 | 68.66 | 68.01 | 68.12 | 27480.00 |
Apr 15, 2024 | 69.20 | 69.20 | 68.27 | 68.34 | 40402.00 |
Apr 12, 2024 | 69.79 | 69.79 | 68.37 | 68.66 | 30970.00 |
Apr 11, 2024 | 70.15 | 71.29 | 70.06 | 70.16 | 22521.00 |
Apr 10, 2024 | 70.32 | 71.21 | 69.31 | 70.13 | 33702.00 |
Apr 09, 2024 | 69.92 | 71.55 | 69.76 | 70.99 | 16847.00 |
Apr 08, 2024 | 69.60 | 70.39 | 69.16 | 70.00 | 19210.00 |
Apr 05, 2024 | 68.36 | 69.18 | 68.36 | 69.06 | 20963.00 |
Apr 04, 2024 | 68.77 | 69.72 | 68.25 | 68.55 | 32632.00 |
Apr 03, 2024 | 69.07 | 69.96 | 68.63 | 68.65 | 11739.00 |
Apr 02, 2024 | 70.75 | 70.75 | 69.38 | 69.38 | 22643.00 |
Apr 01, 2024 | 71.11 | 71.11 | 70.36 | 70.73 | 19305.00 |
Mar 28, 2024 | 70.26 | 71.35 | 69.95 | 71.11 | 54813.00 |
Mar 27, 2024 | 68.35 | 70.18 | 68.35 | 70.18 | 31829.00 |
Mar 26, 2024 | 69.86 | 69.86 | 68.00 | 68.14 | 51197.00 |
Mar 25, 2024 | 68.95 | 70.47 | 68.62 | 69.35 | 49201.00 |
Mar 22, 2024 | 68.00 | 69.38 | 68.00 | 68.57 | 80679.00 |
Mar 21, 2024 | 70.51 | 70.62 | 68.45 | 68.53 | 35252.00 |
Mar 20, 2024 | 68.53 | 70.12 | 68.01 | 70.10 | 36824.00 |
Mar 19, 2024 | 68.23 | 69.14 | 68.16 | 68.89 | 28142.00 |
Mar 18, 2024 | 68.96 | 70.50 | 68.60 | 68.64 | 33835.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.23
Minimum
Apr 18 2024
124.71
Maximum
Nov 22 2021
89.16
Average
88.28
Median
Price Benchmarks
Perspective Therapeutics Inc | 1.645 |
Retractable Technologies Inc | 1.06 |
Xtant Medical Holdings Inc | 0.8949 |
Asensus Surgical Inc | 0.2515 |
Catheter Precision Inc | 0.446 |
Price Related Metrics
PE Ratio | 15.00 |
PS Ratio | 4.964 |
PEG Ratio | 11.88 |
Price to Book Value | 1.917 |
Price to Free Cash Flow | 11.52 |
Earnings Yield | 6.67% |
Market Cap | 246.03M |
PEGY Ratio | 4.984 |
Operating PE Ratio | 14.86 |
Normalized PE Ratio | 15.00 |