Unitil Corp (UTL)
59.15
+0.23
(+0.39%)
USD |
NYSE |
Nov 15, 16:00
59.20
+0.06
(+0.09%)
Pre-Market: 20:00
Unitil Total Return Price: 59.15 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 59.15 |
| November 14, 2024 | 58.92 |
| November 13, 2024 | 58.50 |
| November 12, 2024 | 59.03 |
| November 11, 2024 | 59.84 |
| November 08, 2024 | 59.37 |
| November 07, 2024 | 57.67 |
| November 06, 2024 | 60.25 |
| November 05, 2024 | 56.01 |
| November 04, 2024 | 56.35 |
| November 01, 2024 | 55.91 |
| October 31, 2024 | 57.47 |
| October 30, 2024 | 57.58 |
| October 29, 2024 | 57.45 |
| October 28, 2024 | 58.56 |
| October 25, 2024 | 57.34 |
| October 24, 2024 | 58.04 |
| October 23, 2024 | 58.67 |
| October 22, 2024 | 58.47 |
| October 21, 2024 | 58.68 |
| October 18, 2024 | 59.66 |
| October 17, 2024 | 59.42 |
| October 16, 2024 | 60.17 |
| October 15, 2024 | 58.79 |
| October 14, 2024 | 58.36 |
| Date | Value |
|---|---|
| October 11, 2024 | 57.70 |
| October 10, 2024 | 56.81 |
| October 09, 2024 | 57.38 |
| October 08, 2024 | 57.11 |
| October 07, 2024 | 57.58 |
| October 04, 2024 | 59.00 |
| October 03, 2024 | 58.71 |
| October 02, 2024 | 59.24 |
| October 01, 2024 | 59.59 |
| September 30, 2024 | 60.14 |
| September 27, 2024 | 59.26 |
| September 26, 2024 | 58.24 |
| September 25, 2024 | 59.05 |
| September 24, 2024 | 59.55 |
| September 23, 2024 | 60.15 |
| September 20, 2024 | 59.94 |
| September 19, 2024 | 61.26 |
| September 18, 2024 | 61.88 |
| September 17, 2024 | 62.02 |
| September 16, 2024 | 61.45 |
| September 13, 2024 | 60.78 |
| September 12, 2024 | 58.69 |
| September 11, 2024 | 57.73 |
| September 10, 2024 | 58.20 |
| September 09, 2024 | 57.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.74
Minimum
Nov 06 2020
62.02
Maximum
Sep 17 2024
46.88
Average
47.87
Median
Total Return Price Benchmarks
| American Electric Power Co Inc | 96.31 |
| The AES Corp | 13.97 |
| CenterPoint Energy Inc | 30.86 |
| NRG Energy Inc | 92.19 |
| NorthWestern Energy Group Inc | 55.19 |