Unitil Corp (UTL)
50.75
+0.58
(+1.16%)
USD |
NYSE |
Apr 23, 16:00
50.68
-0.07
(-0.14%)
Pre-Market: 20:00
Unitil Total Return Price: 50.75 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 50.75 |
| April 22, 2024 | 50.17 |
| April 19, 2024 | 50.19 |
| April 18, 2024 | 49.15 |
| April 17, 2024 | 48.56 |
| April 16, 2024 | 48.37 |
| April 15, 2024 | 48.84 |
| April 12, 2024 | 48.89 |
| April 11, 2024 | 49.46 |
| April 10, 2024 | 49.10 |
| April 09, 2024 | 50.64 |
| April 08, 2024 | 50.79 |
| April 05, 2024 | 50.44 |
| April 04, 2024 | 50.65 |
| April 03, 2024 | 51.08 |
| April 02, 2024 | 51.45 |
| April 01, 2024 | 51.71 |
| March 28, 2024 | 52.35 |
| March 27, 2024 | 51.78 |
| March 26, 2024 | 50.72 |
| March 25, 2024 | 50.90 |
| March 22, 2024 | 51.32 |
| March 21, 2024 | 52.19 |
| March 20, 2024 | 51.51 |
| March 19, 2024 | 50.91 |
| Date | Value |
|---|---|
| March 18, 2024 | 50.77 |
| March 15, 2024 | 50.92 |
| March 14, 2024 | 50.73 |
| March 13, 2024 | 51.74 |
| March 12, 2024 | 51.42 |
| March 11, 2024 | 51.96 |
| March 08, 2024 | 52.27 |
| March 07, 2024 | 52.70 |
| March 06, 2024 | 51.82 |
| March 05, 2024 | 52.58 |
| March 04, 2024 | 52.49 |
| March 01, 2024 | 51.72 |
| February 29, 2024 | 50.96 |
| February 28, 2024 | 50.06 |
| February 27, 2024 | 50.41 |
| February 26, 2024 | 50.21 |
| February 23, 2024 | 50.56 |
| February 22, 2024 | 50.27 |
| February 21, 2024 | 50.53 |
| February 20, 2024 | 50.06 |
| February 16, 2024 | 50.75 |
| February 15, 2024 | 50.86 |
| February 14, 2024 | 48.96 |
| February 13, 2024 | 47.74 |
| February 12, 2024 | 49.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.39
Minimum
Nov 06 2020
57.98
Maximum
Apr 06 2023
47.33
Average
48.84
Median
Aug 08 2023
Total Return Price Benchmarks
| FirstEnergy Corp | 38.12 |
| NRG Energy Inc | 71.49 |
| American Electric Power Co Inc | 85.56 |
| NorthWestern Energy Group Inc | 50.45 |
| Via Renewables Inc | 10.85 |