Unitil Corp (UTL)
48.56
+0.19
(+0.39%)
USD |
NYSE |
Apr 17, 16:00
48.55
-0.01
(-0.02%)
Pre-Market: 20:00
Unitil Price: 48.56 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 49.01 | 49.21 | 48.17 | 48.56 | 41260.00 |
Apr 16, 2024 | 48.29 | 48.75 | 47.40 | 48.37 | 64865.00 |
Apr 15, 2024 | 49.00 | 49.23 | 48.29 | 48.84 | 39920.00 |
Apr 12, 2024 | 49.25 | 49.75 | 48.56 | 48.89 | 32652.00 |
Apr 11, 2024 | 49.54 | 49.63 | 48.68 | 49.46 | 45437.00 |
Apr 10, 2024 | 49.82 | 49.82 | 48.55 | 49.10 | 52223.00 |
Apr 09, 2024 | 51.15 | 51.15 | 50.15 | 50.64 | 30353.00 |
Apr 08, 2024 | 50.79 | 51.48 | 50.22 | 50.79 | 34376.00 |
Apr 05, 2024 | 50.58 | 51.02 | 49.73 | 50.44 | 34116.00 |
Apr 04, 2024 | 51.68 | 51.80 | 50.23 | 50.65 | 76593.00 |
Apr 03, 2024 | 51.44 | 51.50 | 50.65 | 51.08 | 38522.00 |
Apr 02, 2024 | 50.00 | 52.07 | 50.00 | 51.45 | 75252.00 |
Apr 01, 2024 | 52.71 | 52.71 | 50.95 | 51.71 | 53208.00 |
Mar 28, 2024 | 51.86 | 52.59 | 51.40 | 52.35 | 63626.00 |
Mar 27, 2024 | 51.23 | 51.97 | 50.85 | 51.78 | 32986.00 |
Mar 26, 2024 | 51.15 | 51.31 | 50.20 | 50.72 | 52126.00 |
Mar 25, 2024 | 51.56 | 51.95 | 50.66 | 50.90 | 45856.00 |
Mar 22, 2024 | 52.60 | 52.60 | 51.20 | 51.32 | 26574.00 |
Mar 21, 2024 | 51.88 | 52.68 | 51.31 | 52.19 | 54647.00 |
Mar 20, 2024 | 50.65 | 51.74 | 50.26 | 51.51 | 44747.00 |
Mar 19, 2024 | 50.90 | 51.63 | 50.68 | 50.91 | 35631.00 |
Mar 18, 2024 | 50.75 | 51.26 | 50.59 | 50.77 | 33126.00 |
Mar 15, 2024 | 50.44 | 51.21 | 50.40 | 50.92 | 138483.0 |
Mar 14, 2024 | 51.30 | 51.54 | 50.10 | 50.73 | 63025.00 |
Mar 13, 2024 | 51.38 | 52.23 | 51.38 | 51.74 | 57019.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.89
Minimum
Nov 06 2020
64.81
Maximum
Feb 14 2020
51.14
Average
51.12
Median
Price Benchmarks
FirstEnergy Corp | 37.45 |
NRG Energy Inc | 73.42 |
American Electric Power Co Inc | 81.23 |
NorthWestern Energy Group Inc | 48.56 |
Via Renewables Inc | 10.80 |
Price Related Metrics
PE Ratio | 17.22 |
PS Ratio | 1.402 |
PEG Ratio | 1.939 |
Price to Book Value | 1.605 |
Earnings Yield | 5.81% |
Market Cap | 784.89M |
PEGY Ratio | 1.405 |
Operating PE Ratio | 8.964 |
Normalized PE Ratio | 17.22 |