Unitil Corp (UTL)
58.93
-0.53
(-0.89%)
USD |
NYSE |
Nov 13, 16:00
59.04
+0.12
(+0.20%)
After-Hours: 20:00
Unitil Price: 58.93 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 59.64 | 60.14 | 58.90 | 58.93 | 61883.00 |
| Nov 12, 2024 | 60.49 | 60.56 | 59.45 | 59.46 | 72265.00 |
| Nov 11, 2024 | 60.08 | 61.22 | 60.08 | 60.27 | 61185.00 |
| Nov 08, 2024 | 58.59 | 59.81 | 58.59 | 59.80 | 84774.00 |
| Nov 07, 2024 | 60.71 | 60.96 | 57.77 | 58.09 | 90424.00 |
| Nov 06, 2024 | 60.77 | 61.51 | 59.50 | 60.69 | 139675.0 |
| Nov 05, 2024 | 53.85 | 58.39 | 53.85 | 56.42 | 78058.00 |
| Nov 04, 2024 | 55.78 | 57.26 | 55.78 | 56.76 | 66595.00 |
| Nov 01, 2024 | 58.37 | 58.41 | 56.20 | 56.32 | 49256.00 |
| Oct 31, 2024 | 57.67 | 58.52 | 57.67 | 57.89 | 145184.0 |
| Oct 30, 2024 | 58.19 | 58.72 | 57.81 | 58.00 | 38294.00 |
| Oct 29, 2024 | 58.38 | 58.38 | 57.55 | 57.87 | 29210.00 |
| Oct 28, 2024 | 58.28 | 59.63 | 58.28 | 58.99 | 41952.00 |
| Oct 25, 2024 | 58.90 | 58.90 | 57.62 | 57.76 | 28161.00 |
| Oct 24, 2024 | 58.96 | 59.39 | 58.14 | 58.46 | 47472.00 |
| Oct 23, 2024 | 58.67 | 59.36 | 58.55 | 59.10 | 24483.00 |
| Oct 22, 2024 | 58.88 | 59.15 | 58.78 | 58.89 | 20148.00 |
| Oct 21, 2024 | 59.85 | 60.24 | 58.99 | 59.11 | 35251.00 |
| Oct 18, 2024 | 59.82 | 60.21 | 59.53 | 60.09 | 30350.00 |
| Oct 17, 2024 | 60.92 | 60.92 | 59.69 | 59.85 | 34952.00 |
| Oct 16, 2024 | 59.75 | 60.86 | 59.02 | 60.61 | 41339.00 |
| Oct 15, 2024 | 58.96 | 60.08 | 58.96 | 59.22 | 38638.00 |
| Oct 14, 2024 | 57.99 | 58.93 | 57.99 | 58.78 | 24608.00 |
| Oct 11, 2024 | 57.18 | 58.36 | 57.02 | 58.12 | 29720.00 |
| Oct 10, 2024 | 57.46 | 58.12 | 57.08 | 57.22 | 70303.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.89
Minimum
Nov 06 2020
64.81
Maximum
Feb 14 2020
50.74
Average
50.90
Median
Feb 25 2022
Price Benchmarks
| American Electric Power Co Inc | 93.33 |
| The AES Corp | 13.62 |
| CenterPoint Energy Inc | 30.41 |
| NRG Energy Inc | 92.48 |
| NorthWestern Energy Group Inc | 55.29 |
Price Related Metrics
| PE Ratio | 20.11 |
| PS Ratio | 1.913 |
| PEG Ratio | 3.265 |
| Price to Book Value | 1.900 |
| Earnings Yield | 4.97% |
| Market Cap | 954.03M |
| PEGY Ratio | 2.232 |
| Operating PE Ratio | 10.54 |
| Normalized PE Ratio | 20.11 |