UNITIL Corp. (UTL)
51.91
-1.24
(-2.33%)
USD |
NYSE |
Sep 18, 13:14
UNITIL Price : 51.91 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 52.59 | 53.31 | 52.20 | 53.15 | 270625.0 |
| Sep 16, 2026 | 52.53 | 52.88 | 51.77 | 52.37 | 179188.0 |
| Sep 15, 2026 | 52.43 | 53.00 | 52.13 | 52.13 | 133926.0 |
| Sep 14, 2026 | 53.80 | 54.23 | 52.40 | 52.63 | 92759.00 |
| Sep 11, 2026 | 53.70 | 53.70 | 52.61 | 53.09 | 122698.0 |
| Sep 10, 2026 | 54.03 | 54.30 | 53.13 | 53.13 | 198104.0 |
| Sep 09, 2026 | 53.94 | 54.27 | 53.28 | 53.75 | 97951.00 |
| Sep 08, 2026 | 53.62 | 54.37 | 53.46 | 53.99 | 93963.00 |
| Sep 04, 2026 | 53.61 | 54.04 | 53.54 | 53.71 | 78243.00 |
| Sep 03, 2026 | 53.76 | 54.33 | 53.10 | 53.71 | 115105.0 |
| Sep 02, 2026 | 53.76 | 53.91 | 53.02 | 53.53 | 163508.0 |
| Sep 01, 2026 | 53.58 | 53.72 | 53.21 | 53.61 | 90681.00 |
| Aug 31, 2026 | 52.69 | 53.59 | 52.54 | 53.54 | 176900.0 |
| Aug 28, 2026 | 53.82 | 54.08 | 53.10 | 53.10 | 193332.0 |
| Aug 27, 2026 | 53.20 | 53.99 | 53.02 | 53.47 | 62870.00 |
| Aug 26, 2026 | 53.83 | 54.26 | 52.99 | 53.80 | 73213.00 |
| Aug 25, 2026 | 53.74 | 54.00 | 53.32 | 53.90 | 69172.00 |
| Aug 24, 2026 | 53.32 | 53.78 | 52.89 | 53.59 | 112411.0 |
| Aug 21, 2026 | 54.24 | 54.36 | 53.02 | 53.17 | 186157.0 |
| Aug 20, 2026 | 53.85 | 54.62 | 53.46 | 54.17 | 131060.0 |
| Aug 19, 2026 | 54.20 | 54.96 | 53.89 | 54.00 | 150010.0 |
| Aug 18, 2026 | 54.59 | 54.67 | 53.84 | 53.92 | 138909.0 |
| Aug 17, 2026 | 54.06 | 54.40 | 53.58 | 54.06 | 106554.0 |
| Aug 14, 2026 | 54.29 | 54.79 | 52.65 | 54.56 | 71061.00 |
| Aug 13, 2026 | 54.31 | 54.86 | 54.24 | 54.41 | 69173.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameren Corp. | 102.74 |
| Avista Corp. | 36.24 |
| CMS Energy Corp. | 65.23 |
| CenterPoint Energy, Inc. | 38.32 |
| NorthWestern Energy Group, Inc. | 68.51 |
Price Related Metrics
| PE Ratio | 16.50 |
| PS Ratio | 1.538 |
| PEG Ratio | 2.065 |
| Price to Book Value | 1.470 |
| Earnings Yield | 6.06% |
| Market Cap | 946.11M |
| PEGY Ratio | 1.432 |
| Operating PE Ratio | 7.935 |
| Normalized PE Ratio | 15.98 |