UNITIL Corp. (UTL)
53.83
+0.24
(+0.45%)
USD |
NYSE |
Aug 25, 16:00
53.83
0.00 (0.00%)
After-Hours: 19:59
UNITIL Price : 53.83 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 53.32 | 53.78 | 52.89 | 53.59 | 112411.0 |
| Aug 21, 2026 | 54.24 | 54.36 | 53.02 | 53.17 | 186157.0 |
| Aug 20, 2026 | 53.85 | 54.62 | 53.46 | 54.17 | 131060.0 |
| Aug 19, 2026 | 54.20 | 54.96 | 53.89 | 54.00 | 150010.0 |
| Aug 18, 2026 | 54.59 | 54.67 | 53.84 | 53.92 | 138909.0 |
| Aug 17, 2026 | 54.06 | 54.40 | 53.58 | 54.06 | 106554.0 |
| Aug 14, 2026 | 54.29 | 54.79 | 52.65 | 54.56 | 71061.00 |
| Aug 13, 2026 | 54.31 | 54.86 | 54.24 | 54.41 | 69173.00 |
| Aug 12, 2026 | 53.94 | 54.23 | 53.33 | 53.97 | 75169.00 |
| Aug 11, 2026 | 53.02 | 53.99 | 53.02 | 53.77 | 83603.00 |
| Aug 10, 2026 | 53.29 | 53.36 | 52.75 | 52.95 | 75297.00 |
| Aug 07, 2026 | 53.55 | 54.28 | 53.23 | 53.73 | 79810.00 |
| Aug 06, 2026 | 53.95 | 54.33 | 53.37 | 53.80 | 127309.0 |
| Aug 05, 2026 | 54.15 | 54.23 | 52.89 | 53.52 | 151805.0 |
| Aug 04, 2026 | 52.71 | 54.51 | 51.98 | 53.61 | 143122.0 |
| Aug 03, 2026 | 53.53 | 54.93 | 51.82 | 53.51 | 156473.0 |
| Jul 31, 2026 | 54.30 | 54.49 | 53.73 | 53.94 | 99146.00 |
| Jul 30, 2026 | 54.92 | 55.07 | 54.01 | 54.50 | 77932.00 |
| Jul 29, 2026 | 55.81 | 56.22 | 54.82 | 55.00 | 95905.00 |
| Jul 28, 2026 | 56.16 | 57.26 | 55.57 | 55.99 | 96207.00 |
| Jul 27, 2026 | 55.60 | 56.05 | 55.30 | 55.54 | 94573.00 |
| Jul 24, 2026 | 55.68 | 56.18 | 54.54 | 55.58 | 83016.00 |
| Jul 23, 2026 | 54.88 | 55.80 | 54.26 | 55.28 | 73043.00 |
| Jul 22, 2026 | 54.37 | 55.47 | 54.28 | 55.33 | 84990.00 |
| Jul 21, 2026 | 53.99 | 54.52 | 53.54 | 53.92 | 124149.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameren Corp. | 106.84 |
| Avista Corp. | 37.75 |
| CMS Energy Corp. | 68.76 |
| CenterPoint Energy, Inc. | 38.94 |
| NorthWestern Energy Group, Inc. | 70.88 |
Price Related Metrics
| PE Ratio | 17.11 |
| PS Ratio | 1.595 |
| PEG Ratio | 2.141 |
| Price to Book Value | 1.525 |
| Earnings Yield | 5.84% |
| Market Cap | 981.11M |
| PEGY Ratio | 1.489 |
| Operating PE Ratio | 8.228 |
| Normalized PE Ratio | 16.57 |