Avista Corp. (AVA)
37.69
-0.05
(-0.13%)
USD |
NYSE |
Oct 23, 16:00
37.69
0.00 (0.00%)
After-Hours: 20:00
Avista Total Return Price : 37.69 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 37.69 |
| October 22, 2026 | 37.74 |
| October 21, 2026 | 36.92 |
| October 20, 2026 | 36.85 |
| October 19, 2026 | 36.12 |
| October 16, 2026 | 36.67 |
| October 15, 2026 | 36.18 |
| October 14, 2026 | 36.53 |
| October 13, 2026 | 36.22 |
| October 12, 2026 | 35.83 |
| October 09, 2026 | 35.49 |
| October 08, 2026 | 35.48 |
| October 07, 2026 | 35.23 |
| October 06, 2026 | 35.19 |
| October 05, 2026 | 35.13 |
| October 02, 2026 | 35.31 |
| October 01, 2026 | 35.07 |
| September 30, 2026 | 35.09 |
| September 29, 2026 | 35.11 |
| September 28, 2026 | 34.79 |
| September 25, 2026 | 35.11 |
| September 24, 2026 | 35.05 |
| September 23, 2026 | 35.45 |
| September 22, 2026 | 36.00 |
| September 21, 2026 | 36.10 |
| Date | Value |
|---|---|
| September 18, 2026 | 36.25 |
| September 17, 2026 | 36.76 |
| September 16, 2026 | 36.74 |
| September 15, 2026 | 36.31 |
| September 14, 2026 | 36.65 |
| September 11, 2026 | 36.79 |
| September 10, 2026 | 37.13 |
| September 09, 2026 | 37.40 |
| September 08, 2026 | 37.61 |
| September 04, 2026 | 37.55 |
| September 03, 2026 | 37.63 |
| September 02, 2026 | 37.25 |
| September 01, 2026 | 37.64 |
| August 31, 2026 | 37.16 |
| August 28, 2026 | 37.66 |
| August 27, 2026 | 37.74 |
| August 26, 2026 | 38.15 |
| August 25, 2026 | 37.75 |
| August 24, 2026 | 37.93 |
| August 21, 2026 | 37.57 |
| August 20, 2026 | 38.23 |
| August 19, 2026 | 38.34 |
| August 18, 2026 | 38.43 |
| August 17, 2026 | 38.54 |
| August 14, 2026 | 38.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ameren Corp. | 108.04 |
| CMS Energy Corp. | 69.58 |
| CenterPoint Energy, Inc. | 41.07 |
| NorthWestern Energy Group, Inc. | 77.59 |
| Public Service Enterprise Group, Inc. | 72.02 |