Avista Corp (AVA)
37.75
+0.56
(+1.51%)
USD |
NYSE |
Nov 15, 16:00
37.74
-0.01
(-0.03%)
Pre-Market: 20:00
Avista Total Return Price: 37.75 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 37.75 |
| November 14, 2024 | 37.19 |
| November 13, 2024 | 37.47 |
| November 12, 2024 | 37.68 |
| November 11, 2024 | 37.93 |
| November 08, 2024 | 37.32 |
| November 07, 2024 | 36.55 |
| November 06, 2024 | 37.42 |
| November 05, 2024 | 37.23 |
| November 04, 2024 | 36.40 |
| November 01, 2024 | 36.70 |
| October 31, 2024 | 37.48 |
| October 30, 2024 | 37.60 |
| October 29, 2024 | 37.69 |
| October 28, 2024 | 38.19 |
| October 25, 2024 | 37.78 |
| October 24, 2024 | 38.36 |
| October 23, 2024 | 38.46 |
| October 22, 2024 | 38.54 |
| October 21, 2024 | 37.93 |
| October 18, 2024 | 37.98 |
| October 17, 2024 | 37.89 |
| October 16, 2024 | 38.53 |
| October 15, 2024 | 38.30 |
| October 14, 2024 | 37.98 |
| Date | Value |
|---|---|
| October 11, 2024 | 37.59 |
| October 10, 2024 | 37.19 |
| October 09, 2024 | 37.41 |
| October 08, 2024 | 37.25 |
| October 07, 2024 | 37.18 |
| October 04, 2024 | 37.88 |
| October 03, 2024 | 37.72 |
| October 02, 2024 | 38.03 |
| October 01, 2024 | 38.65 |
| September 30, 2024 | 38.75 |
| September 27, 2024 | 38.72 |
| September 26, 2024 | 38.19 |
| September 25, 2024 | 38.54 |
| September 24, 2024 | 38.23 |
| September 23, 2024 | 38.62 |
| September 20, 2024 | 38.31 |
| September 19, 2024 | 38.34 |
| September 18, 2024 | 38.70 |
| September 17, 2024 | 38.81 |
| September 16, 2024 | 38.97 |
| September 13, 2024 | 38.54 |
| September 12, 2024 | 37.63 |
| September 11, 2024 | 37.80 |
| September 10, 2024 | 38.63 |
| September 09, 2024 | 38.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.97
Minimum
Mar 23 2020
42.92
Maximum
Mar 06 2020
35.81
Average
36.49
Median
Total Return Price Benchmarks
| Idacorp Inc | 117.19 |
| Pinnacle West Capital Corp | 91.88 |
| Otter Tail Corp | 80.38 |
| Advent Technologies Holdings Inc | 6.07 |
| Verde Clean Fuels Inc | 4.07 |