Avista Corp (AVA)
37.67
+0.29
(+0.78%)
USD |
NYSE |
May 07, 15:45
Avista Total Return Price: 37.67 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 37.38 |
May 03, 2024 | 37.30 |
May 02, 2024 | 36.79 |
May 01, 2024 | 36.64 |
April 30, 2024 | 35.98 |
April 29, 2024 | 35.72 |
April 26, 2024 | 35.55 |
April 25, 2024 | 35.58 |
April 24, 2024 | 35.79 |
April 23, 2024 | 35.58 |
April 22, 2024 | 35.35 |
April 19, 2024 | 35.08 |
April 18, 2024 | 34.36 |
April 17, 2024 | 33.73 |
April 16, 2024 | 33.11 |
April 15, 2024 | 33.84 |
April 12, 2024 | 34.00 |
April 11, 2024 | 34.14 |
April 10, 2024 | 33.88 |
April 09, 2024 | 35.31 |
April 08, 2024 | 35.44 |
April 05, 2024 | 34.60 |
April 04, 2024 | 34.62 |
April 03, 2024 | 34.66 |
April 02, 2024 | 35.05 |
Date | Value |
---|---|
April 01, 2024 | 34.70 |
March 28, 2024 | 35.02 |
March 27, 2024 | 34.68 |
March 26, 2024 | 33.70 |
March 25, 2024 | 33.74 |
March 22, 2024 | 33.67 |
March 21, 2024 | 33.80 |
March 20, 2024 | 33.71 |
March 19, 2024 | 33.61 |
March 18, 2024 | 33.60 |
March 15, 2024 | 33.94 |
March 14, 2024 | 33.74 |
March 13, 2024 | 34.26 |
March 12, 2024 | 34.44 |
March 11, 2024 | 34.54 |
March 08, 2024 | 34.10 |
March 07, 2024 | 34.02 |
March 06, 2024 | 33.34 |
March 05, 2024 | 33.50 |
March 04, 2024 | 33.47 |
March 01, 2024 | 33.31 |
February 29, 2024 | 33.20 |
February 28, 2024 | 33.49 |
February 27, 2024 | 33.78 |
February 26, 2024 | 33.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.64
Minimum
Mar 23 2020
44.00
Maximum
Mar 06 2020
36.66
Average
37.25
Median
Total Return Price Benchmarks
Alliant Energy Corp | 51.10 |
Otter Tail Corp | 90.73 |
Evergy Inc | 54.37 |
Advent Technologies Holdings Inc | 0.1059 |
Verde Clean Fuels Inc | 4.84 |