Ameren Corp. (AEE)
106.41
+0.52
(+0.49%)
USD |
NYSE |
Sep 03, 16:00
106.41
0.00 (0.00%)
Pre-Market: 05:13
Ameren Total Return Price : 106.41 for Sept. 3, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 106.41 |
| September 02, 2026 | 105.89 |
| September 01, 2026 | 106.09 |
| August 31, 2026 | 106.01 |
| August 28, 2026 | 106.12 |
| August 27, 2026 | 106.75 |
| August 26, 2026 | 107.75 |
| August 25, 2026 | 106.83 |
| August 24, 2026 | 107.16 |
| August 21, 2026 | 106.13 |
| August 20, 2026 | 108.79 |
| August 19, 2026 | 109.28 |
| August 18, 2026 | 109.67 |
| August 17, 2026 | 109.47 |
| August 14, 2026 | 109.74 |
| August 13, 2026 | 109.12 |
| August 12, 2026 | 108.82 |
| August 11, 2026 | 107.82 |
| August 10, 2026 | 107.00 |
| August 07, 2026 | 108.84 |
| August 06, 2026 | 108.27 |
| August 05, 2026 | 108.95 |
| August 04, 2026 | 109.44 |
| August 03, 2026 | 109.50 |
| July 31, 2026 | 109.61 |
| Date | Value |
|---|---|
| July 30, 2026 | 108.75 |
| July 29, 2026 | 109.97 |
| July 28, 2026 | 112.51 |
| July 27, 2026 | 112.11 |
| July 24, 2026 | 113.78 |
| July 23, 2026 | 113.27 |
| July 22, 2026 | 112.01 |
| July 21, 2026 | 109.94 |
| July 20, 2026 | 110.42 |
| July 17, 2026 | 111.55 |
| July 16, 2026 | 113.10 |
| July 15, 2026 | 111.38 |
| July 14, 2026 | 112.95 |
| July 13, 2026 | 113.43 |
| July 10, 2026 | 112.94 |
| July 09, 2026 | 111.77 |
| July 08, 2026 | 113.19 |
| July 07, 2026 | 114.43 |
| July 06, 2026 | 112.99 |
| July 02, 2026 | 115.02 |
| July 01, 2026 | 112.19 |
| June 30, 2026 | 113.04 |
| June 29, 2026 | 114.59 |
| June 26, 2026 | 118.32 |
| June 25, 2026 | 114.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CenterPoint Energy, Inc. | 39.98 |
| Duke Energy Corp. | 121.40 |
| CMS Energy Corp. | 68.59 |
| Edison International | 56.30 |
| The Southern Co. | 88.77 |