Ameren Corp. (AEE)
103.76
-0.82
(-0.78%)
USD |
NYSE |
Oct 15, 16:00
103.77
+0.01
(+0.01%)
After-Hours: 20:00
Ameren Total Return Price : 103.76 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 103.76 |
| October 14, 2026 | 104.58 |
| October 13, 2026 | 104.32 |
| October 12, 2026 | 103.24 |
| October 09, 2026 | 102.19 |
| October 08, 2026 | 101.84 |
| October 07, 2026 | 101.32 |
| October 06, 2026 | 101.68 |
| October 05, 2026 | 99.70 |
| October 02, 2026 | 99.94 |
| October 01, 2026 | 99.64 |
| September 30, 2026 | 99.38 |
| September 29, 2026 | 100.25 |
| September 28, 2026 | 99.39 |
| September 25, 2026 | 99.39 |
| September 24, 2026 | 99.20 |
| September 23, 2026 | 99.74 |
| September 22, 2026 | 101.66 |
| September 21, 2026 | 101.83 |
| September 18, 2026 | 102.23 |
| September 17, 2026 | 103.90 |
| September 16, 2026 | 103.04 |
| September 15, 2026 | 103.02 |
| September 14, 2026 | 103.97 |
| September 11, 2026 | 104.90 |
| Date | Value |
|---|---|
| September 10, 2026 | 104.95 |
| September 09, 2026 | 106.25 |
| September 08, 2026 | 106.73 |
| September 04, 2026 | 105.72 |
| September 03, 2026 | 105.66 |
| September 02, 2026 | 105.14 |
| September 01, 2026 | 105.34 |
| August 31, 2026 | 105.26 |
| August 28, 2026 | 105.37 |
| August 27, 2026 | 106.00 |
| August 26, 2026 | 106.99 |
| August 25, 2026 | 106.08 |
| August 24, 2026 | 106.41 |
| August 21, 2026 | 105.38 |
| August 20, 2026 | 108.02 |
| August 19, 2026 | 108.51 |
| August 18, 2026 | 108.90 |
| August 17, 2026 | 108.70 |
| August 14, 2026 | 108.97 |
| August 13, 2026 | 108.35 |
| August 12, 2026 | 108.05 |
| August 11, 2026 | 107.06 |
| August 10, 2026 | 106.25 |
| August 07, 2026 | 108.07 |
| August 06, 2026 | 107.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CenterPoint Energy, Inc. | 39.80 |
| Duke Energy Corp. | 118.88 |
| CMS Energy Corp. | 66.94 |
| Edison International | 55.65 |
| The Southern Co. | 89.18 |