Ameren Corp (AEE)
91.22
+1.50
(+1.67%)
USD |
NYSE |
Nov 15, 16:00
91.21
-0.01
(-0.01%)
Pre-Market: 20:00
Ameren Total Return Price: 91.22 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 91.22 |
| November 14, 2024 | 89.72 |
| November 13, 2024 | 91.39 |
| November 12, 2024 | 92.03 |
| November 11, 2024 | 92.30 |
| November 08, 2024 | 90.19 |
| November 07, 2024 | 86.55 |
| November 06, 2024 | 87.77 |
| November 05, 2024 | 87.66 |
| November 04, 2024 | 86.02 |
| November 01, 2024 | 85.88 |
| October 31, 2024 | 87.11 |
| October 30, 2024 | 86.61 |
| October 29, 2024 | 86.01 |
| October 28, 2024 | 88.12 |
| October 25, 2024 | 87.80 |
| October 24, 2024 | 89.01 |
| October 23, 2024 | 89.20 |
| October 22, 2024 | 87.76 |
| October 21, 2024 | 88.23 |
| October 18, 2024 | 88.84 |
| October 17, 2024 | 88.31 |
| October 16, 2024 | 88.73 |
| October 15, 2024 | 87.93 |
| October 14, 2024 | 87.25 |
| Date | Value |
|---|---|
| October 11, 2024 | 86.45 |
| October 10, 2024 | 85.81 |
| October 09, 2024 | 86.38 |
| October 08, 2024 | 86.75 |
| October 07, 2024 | 87.14 |
| October 04, 2024 | 87.74 |
| October 03, 2024 | 88.02 |
| October 02, 2024 | 87.40 |
| October 01, 2024 | 87.50 |
| September 30, 2024 | 87.46 |
| September 27, 2024 | 86.49 |
| September 26, 2024 | 86.06 |
| September 25, 2024 | 86.34 |
| September 24, 2024 | 85.41 |
| September 23, 2024 | 85.64 |
| September 20, 2024 | 85.62 |
| September 19, 2024 | 83.62 |
| September 18, 2024 | 84.62 |
| September 17, 2024 | 85.02 |
| September 16, 2024 | 85.47 |
| September 13, 2024 | 83.99 |
| September 12, 2024 | 83.50 |
| September 11, 2024 | 83.74 |
| September 10, 2024 | 84.24 |
| September 09, 2024 | 83.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
53.91
Minimum
Mar 23 2020
92.30
Maximum
Nov 11 2024
75.79
Average
75.85
Median
Total Return Price Benchmarks
| Consolidated Edison Inc | 96.44 |
| Vistra Corp | 142.15 |
| CMS Energy Corp | 68.23 |
| Clearway Energy Inc | 25.81 |
| Talen Energy Corp | 200.43 |