Universal Technical Institute Inc (UTI)
14.71
+0.17
(+1.17%)
USD |
NYSE |
Apr 23, 13:09
Universal Technical Institute Total Return Price: 14.71 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 14.54 |
| April 19, 2024 | 14.58 |
| April 18, 2024 | 14.23 |
| April 17, 2024 | 14.27 |
| April 16, 2024 | 14.48 |
| April 15, 2024 | 14.63 |
| April 12, 2024 | 14.96 |
| April 11, 2024 | 15.26 |
| April 10, 2024 | 15.21 |
| April 09, 2024 | 15.30 |
| April 08, 2024 | 15.48 |
| April 05, 2024 | 14.78 |
| April 04, 2024 | 14.67 |
| April 03, 2024 | 14.80 |
| April 02, 2024 | 14.75 |
| April 01, 2024 | 14.63 |
| March 28, 2024 | 15.94 |
| March 27, 2024 | 15.18 |
| March 26, 2024 | 14.87 |
| March 25, 2024 | 15.02 |
| March 22, 2024 | 15.10 |
| March 21, 2024 | 15.04 |
| March 20, 2024 | 14.87 |
| March 19, 2024 | 14.70 |
| March 18, 2024 | 14.53 |
| Date | Value |
|---|---|
| March 15, 2024 | 14.52 |
| March 14, 2024 | 14.59 |
| March 13, 2024 | 15.06 |
| March 12, 2024 | 15.17 |
| March 11, 2024 | 14.82 |
| March 08, 2024 | 14.52 |
| March 07, 2024 | 14.91 |
| March 06, 2024 | 15.13 |
| March 05, 2024 | 15.18 |
| March 04, 2024 | 15.13 |
| March 01, 2024 | 15.03 |
| February 29, 2024 | 15.04 |
| February 28, 2024 | 14.73 |
| February 27, 2024 | 15.03 |
| February 26, 2024 | 15.24 |
| February 23, 2024 | 15.11 |
| February 22, 2024 | 15.00 |
| February 21, 2024 | 14.50 |
| February 20, 2024 | 14.83 |
| February 16, 2024 | 14.66 |
| February 15, 2024 | 14.86 |
| February 14, 2024 | 16.01 |
| February 13, 2024 | 15.68 |
| February 12, 2024 | 15.94 |
| February 09, 2024 | 15.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.11
Minimum
Jun 26 2019
16.20
Maximum
Feb 08 2024
7.292
Average
6.92
Median
May 21 2020
Total Return Price Benchmarks
| Grand Canyon Education Inc | 129.34 |
| Lincoln Educational Services Corp | 9.88 |
| Adtalem Global Education Inc | 47.20 |
| Laureate Education Inc | 14.27 |
| Strategic Education Inc | 99.43 |