Covista, Inc. (CVSA)
134.99
+1.41
(+1.06%)
USD |
NYSE |
Sep 02, 15:02
Covista Total Return Price : 134.99 for Sept. 2, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 01, 2026 | 133.58 |
| August 31, 2026 | 132.33 |
| August 28, 2026 | 134.47 |
| August 27, 2026 | 140.68 |
| August 26, 2026 | 137.78 |
| August 25, 2026 | 136.38 |
| August 24, 2026 | 132.76 |
| August 21, 2026 | 132.35 |
| August 20, 2026 | 128.04 |
| August 19, 2026 | 131.93 |
| August 18, 2026 | 131.46 |
| August 17, 2026 | 132.32 |
| August 14, 2026 | 132.01 |
| August 13, 2026 | 131.89 |
| August 12, 2026 | 128.22 |
| August 11, 2026 | 126.48 |
| August 10, 2026 | 128.71 |
| August 07, 2026 | 140.98 |
| August 06, 2026 | 124.26 |
| August 05, 2026 | 128.91 |
| August 04, 2026 | 129.89 |
| August 03, 2026 | 127.49 |
| July 31, 2026 | 124.85 |
| July 30, 2026 | 126.44 |
| July 29, 2026 | 133.60 |
| Date | Value |
|---|---|
| July 28, 2026 | 126.30 |
| July 27, 2026 | 120.22 |
| July 24, 2026 | 115.84 |
| July 23, 2026 | 115.13 |
| July 22, 2026 | 112.08 |
| July 21, 2026 | 116.35 |
| July 20, 2026 | 115.04 |
| July 17, 2026 | 118.00 |
| July 16, 2026 | 116.22 |
| July 15, 2026 | 115.82 |
| July 14, 2026 | 132.11 |
| July 13, 2026 | 133.18 |
| July 10, 2026 | 130.90 |
| July 09, 2026 | 131.32 |
| July 08, 2026 | 130.85 |
| July 07, 2026 | 135.55 |
| July 06, 2026 | 129.56 |
| July 02, 2026 | 129.88 |
| July 01, 2026 | 128.23 |
| June 30, 2026 | 124.66 |
| June 29, 2026 | 123.85 |
| June 26, 2026 | 127.53 |
| June 25, 2026 | 124.16 |
| June 24, 2026 | 122.81 |
| June 23, 2026 | 120.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Perdoceo Education Corp. | 33.25 |
| Laureate Education, Inc. | 36.35 |
| American Public Education, Inc. | 45.80 |
| Strategic Education, Inc. | 83.30 |
| Graham Holdings Co. | 1118.82 |