Covista, Inc. (CVSA)
124.33
-4.43
(-3.44%)
USD |
NYSE |
Oct 30, 16:00
117.32
-7.01
(-5.64%)
After-Hours: 20:00
Covista Total Return Price : 124.33 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 124.33 |
| October 29, 2026 | 128.76 |
| October 28, 2026 | 126.50 |
| October 27, 2026 | 129.26 |
| October 26, 2026 | 131.55 |
| October 23, 2026 | 131.82 |
| October 22, 2026 | 131.62 |
| October 21, 2026 | 126.92 |
| October 20, 2026 | 127.64 |
| October 19, 2026 | 128.58 |
| October 16, 2026 | 126.75 |
| October 15, 2026 | 127.24 |
| October 14, 2026 | 129.48 |
| October 13, 2026 | 129.14 |
| October 12, 2026 | 128.87 |
| October 09, 2026 | 129.38 |
| October 08, 2026 | 130.29 |
| October 07, 2026 | 127.30 |
| October 06, 2026 | 127.37 |
| October 05, 2026 | 125.39 |
| October 02, 2026 | 125.48 |
| October 01, 2026 | 123.32 |
| September 30, 2026 | 122.20 |
| September 29, 2026 | 119.45 |
| September 28, 2026 | 117.51 |
| Date | Value |
|---|---|
| September 25, 2026 | 120.75 |
| September 24, 2026 | 124.16 |
| September 23, 2026 | 123.19 |
| September 22, 2026 | 123.00 |
| September 21, 2026 | 125.79 |
| September 18, 2026 | 126.72 |
| September 17, 2026 | 126.41 |
| September 16, 2026 | 127.20 |
| September 15, 2026 | 126.28 |
| September 14, 2026 | 125.49 |
| September 11, 2026 | 125.09 |
| September 10, 2026 | 123.63 |
| September 09, 2026 | 125.91 |
| September 08, 2026 | 125.15 |
| September 04, 2026 | 128.09 |
| September 03, 2026 | 127.64 |
| September 02, 2026 | 134.16 |
| September 01, 2026 | 133.58 |
| August 31, 2026 | 132.33 |
| August 28, 2026 | 134.47 |
| August 27, 2026 | 140.68 |
| August 26, 2026 | 137.78 |
| August 25, 2026 | 136.38 |
| August 24, 2026 | 132.76 |
| August 21, 2026 | 132.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Public Education, Inc. | 40.57 |
| Strategic Education, Inc. | 72.96 |
| Perdoceo Education Corp. | 29.81 |
| Graham Holdings Co. | 1168.51 |
| National American University Holdings, Inc. | 0.0667 |