Lincoln Educational Services Corp. (LINC)
24.30
-0.86
(-3.42%)
USD |
NASDAQ |
Sep 01, 16:00
24.28
-0.02
(-0.08%)
After-Hours: 20:00
Lincoln Educational Services Total Return Price : 24.30 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 01, 2026 | 24.30 |
| August 31, 2026 | 25.16 |
| August 28, 2026 | 25.43 |
| August 27, 2026 | 25.37 |
| August 26, 2026 | 25.61 |
| August 25, 2026 | 25.42 |
| August 24, 2026 | 24.83 |
| August 21, 2026 | 25.72 |
| August 20, 2026 | 26.16 |
| August 19, 2026 | 26.30 |
| August 18, 2026 | 27.75 |
| August 17, 2026 | 28.72 |
| August 14, 2026 | 29.94 |
| August 13, 2026 | 30.11 |
| August 12, 2026 | 29.80 |
| August 11, 2026 | 30.38 |
| August 10, 2026 | 30.77 |
| August 07, 2026 | 40.99 |
| August 06, 2026 | 39.33 |
| August 05, 2026 | 43.02 |
| August 04, 2026 | 43.15 |
| August 03, 2026 | 43.15 |
| July 31, 2026 | 41.82 |
| July 30, 2026 | 42.01 |
| July 29, 2026 | 43.44 |
| Date | Value |
|---|---|
| July 28, 2026 | 42.06 |
| July 27, 2026 | 40.60 |
| July 24, 2026 | 40.51 |
| July 23, 2026 | 41.22 |
| July 22, 2026 | 39.99 |
| July 21, 2026 | 40.95 |
| July 20, 2026 | 41.08 |
| July 17, 2026 | 42.95 |
| July 16, 2026 | 44.06 |
| July 15, 2026 | 44.52 |
| July 14, 2026 | 53.51 |
| July 13, 2026 | 53.87 |
| July 10, 2026 | 54.24 |
| July 09, 2026 | 54.68 |
| July 08, 2026 | 54.14 |
| July 07, 2026 | 55.68 |
| July 06, 2026 | 54.11 |
| July 02, 2026 | 52.33 |
| July 01, 2026 | 52.61 |
| June 30, 2026 | 49.90 |
| June 29, 2026 | 49.31 |
| June 26, 2026 | 49.89 |
| June 25, 2026 | 48.99 |
| June 24, 2026 | 47.85 |
| June 23, 2026 | 47.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Universal Technical Institute, Inc. | 20.85 |
| American Public Education, Inc. | 45.85 |
| Strategic Education, Inc. | 83.32 |
| Perdoceo Education Corp. | 32.99 |
| Covista, Inc. | 133.58 |