Lincoln Educational Services Corp (LINC)
14.91
-0.18
(-1.19%)
USD |
NASDAQ |
Nov 07, 16:00
14.93
+0.02
(+0.13%)
After-Hours: 20:00
Lincoln Educational Services Total Return Price: 14.91 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 14.91 |
| November 06, 2024 | 15.09 |
| November 05, 2024 | 13.83 |
| November 04, 2024 | 13.38 |
| November 01, 2024 | 13.55 |
| October 31, 2024 | 13.28 |
| October 30, 2024 | 13.38 |
| October 29, 2024 | 13.14 |
| October 28, 2024 | 12.81 |
| October 25, 2024 | 12.42 |
| October 24, 2024 | 12.58 |
| October 23, 2024 | 12.48 |
| October 22, 2024 | 12.31 |
| October 21, 2024 | 12.37 |
| October 18, 2024 | 12.90 |
| October 17, 2024 | 12.90 |
| October 16, 2024 | 13.04 |
| October 15, 2024 | 12.49 |
| October 14, 2024 | 12.48 |
| October 11, 2024 | 12.04 |
| October 10, 2024 | 11.83 |
| October 09, 2024 | 11.94 |
| October 08, 2024 | 11.98 |
| October 07, 2024 | 11.82 |
| October 04, 2024 | 11.63 |
| Date | Value |
|---|---|
| October 03, 2024 | 11.53 |
| October 02, 2024 | 11.63 |
| October 01, 2024 | 11.62 |
| September 30, 2024 | 11.94 |
| September 27, 2024 | 11.98 |
| September 26, 2024 | 11.93 |
| September 25, 2024 | 11.98 |
| September 24, 2024 | 12.10 |
| September 23, 2024 | 12.30 |
| September 20, 2024 | 12.47 |
| September 19, 2024 | 12.58 |
| September 18, 2024 | 12.52 |
| September 17, 2024 | 12.59 |
| September 16, 2024 | 12.69 |
| September 13, 2024 | 12.41 |
| September 12, 2024 | 12.08 |
| September 11, 2024 | 11.89 |
| September 10, 2024 | 11.75 |
| September 09, 2024 | 11.71 |
| September 06, 2024 | 11.41 |
| September 05, 2024 | 11.89 |
| September 04, 2024 | 11.96 |
| September 03, 2024 | 11.78 |
| August 30, 2024 | 12.45 |
| August 29, 2024 | 12.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.66
Minimum
Dec 04 2019
15.09
Maximum
Nov 06 2024
6.989
Average
6.64
Median
Total Return Price Benchmarks
| Laureate Education Inc | 18.74 |
| Franklin Covey Co | 37.55 |
| National American University Holdings Inc | 0.0399 |
| Chegg Inc | 1.72 |
| EpicQuest Education Group International Ltd | 0.79 |