Lincoln Educational Services Corp (LINC)
12.66
+0.11
(+0.88%)
USD |
NASDAQ |
May 09, 16:00
12.65
-0.01
(-0.08%)
After-Hours: 07:30
Lincoln Educational Services Total Return Price: 12.66 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 12.66 |
May 08, 2024 | 12.55 |
May 07, 2024 | 11.90 |
May 06, 2024 | 12.23 |
May 03, 2024 | 11.09 |
May 02, 2024 | 11.23 |
May 01, 2024 | 10.75 |
April 30, 2024 | 10.66 |
April 29, 2024 | 10.51 |
April 26, 2024 | 10.11 |
April 25, 2024 | 9.97 |
April 24, 2024 | 9.94 |
April 23, 2024 | 9.83 |
April 22, 2024 | 9.80 |
April 19, 2024 | 9.69 |
April 18, 2024 | 9.59 |
April 17, 2024 | 9.69 |
April 16, 2024 | 9.80 |
April 15, 2024 | 9.75 |
April 12, 2024 | 9.84 |
April 11, 2024 | 10.06 |
April 10, 2024 | 9.83 |
April 09, 2024 | 10.22 |
April 08, 2024 | 10.12 |
April 05, 2024 | 10.14 |
Date | Value |
---|---|
April 04, 2024 | 9.96 |
April 03, 2024 | 10.07 |
April 02, 2024 | 10.15 |
April 01, 2024 | 10.24 |
March 28, 2024 | 10.33 |
March 27, 2024 | 10.38 |
March 26, 2024 | 10.31 |
March 25, 2024 | 10.49 |
March 22, 2024 | 10.56 |
March 21, 2024 | 10.65 |
March 20, 2024 | 10.07 |
March 19, 2024 | 10.12 |
March 18, 2024 | 9.33 |
March 15, 2024 | 9.73 |
March 14, 2024 | 9.81 |
March 13, 2024 | 10.02 |
March 12, 2024 | 9.96 |
March 11, 2024 | 9.92 |
March 08, 2024 | 9.98 |
March 07, 2024 | 9.99 |
March 06, 2024 | 10.10 |
March 05, 2024 | 9.85 |
March 04, 2024 | 9.97 |
March 01, 2024 | 10.00 |
February 29, 2024 | 10.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.66
Minimum
Aug 16 2019
12.66
Maximum
May 09 2024
5.988
Average
6.38
Median
Apr 21 2021
Total Return Price Benchmarks
Laureate Education Inc | 16.34 |
Franklin Covey Co | 39.16 |
Universal Technical Institute Inc | 15.19 |
2U Inc | 0.3657 |
EpicQuest Education Group International Ltd | 1.02 |