Lincoln Educational Services Corp. (LINC)
20.68
-1.45
(-6.55%)
USD |
NASDAQ |
Oct 30, 16:00
20.69
+0.01
(+0.05%)
After-Hours: 20:00
Lincoln Educational Services Total Return Price : 20.68 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 20.68 |
| October 29, 2026 | 22.13 |
| October 28, 2026 | 21.72 |
| October 27, 2026 | 21.58 |
| October 26, 2026 | 21.26 |
| October 23, 2026 | 21.68 |
| October 22, 2026 | 21.96 |
| October 21, 2026 | 21.25 |
| October 20, 2026 | 21.65 |
| October 19, 2026 | 22.37 |
| October 16, 2026 | 22.22 |
| October 15, 2026 | 22.56 |
| October 14, 2026 | 22.54 |
| October 13, 2026 | 23.45 |
| October 12, 2026 | 23.63 |
| October 09, 2026 | 23.49 |
| October 08, 2026 | 23.24 |
| October 07, 2026 | 22.74 |
| October 06, 2026 | 22.74 |
| October 05, 2026 | 22.20 |
| October 02, 2026 | 21.91 |
| October 01, 2026 | 22.17 |
| September 30, 2026 | 21.87 |
| September 29, 2026 | 21.54 |
| September 28, 2026 | 21.72 |
| Date | Value |
|---|---|
| September 25, 2026 | 22.46 |
| September 24, 2026 | 23.88 |
| September 23, 2026 | 24.09 |
| September 22, 2026 | 24.22 |
| September 21, 2026 | 25.18 |
| September 18, 2026 | 25.37 |
| September 17, 2026 | 25.40 |
| September 16, 2026 | 25.17 |
| September 15, 2026 | 25.42 |
| September 14, 2026 | 24.97 |
| September 11, 2026 | 25.02 |
| September 10, 2026 | 24.38 |
| September 09, 2026 | 24.19 |
| September 08, 2026 | 24.81 |
| September 04, 2026 | 25.64 |
| September 03, 2026 | 25.48 |
| September 02, 2026 | 24.76 |
| September 01, 2026 | 24.30 |
| August 31, 2026 | 25.16 |
| August 28, 2026 | 25.43 |
| August 27, 2026 | 25.37 |
| August 26, 2026 | 25.61 |
| August 25, 2026 | 25.42 |
| August 24, 2026 | 24.83 |
| August 21, 2026 | 25.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Universal Technical Institute, Inc. | 22.64 |
| American Public Education, Inc. | 40.57 |
| Strategic Education, Inc. | 72.96 |
| Perdoceo Education Corp. | 29.81 |
| Covista, Inc. | 124.33 |