Lincoln Educational Services Corp. (LINC)
23.26
+0.02
(+0.09%)
USD |
NASDAQ |
Oct 09, 15:43
Lincoln Educational Services Total Return Price : 23.26 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 23.24 |
| October 07, 2026 | 22.74 |
| October 06, 2026 | 22.74 |
| October 05, 2026 | 22.20 |
| October 02, 2026 | 21.91 |
| October 01, 2026 | 22.17 |
| September 30, 2026 | 21.87 |
| September 29, 2026 | 21.54 |
| September 28, 2026 | 21.72 |
| September 25, 2026 | 22.46 |
| September 24, 2026 | 23.88 |
| September 23, 2026 | 24.09 |
| September 22, 2026 | 24.22 |
| September 21, 2026 | 25.18 |
| September 18, 2026 | 25.37 |
| September 17, 2026 | 25.40 |
| September 16, 2026 | 25.17 |
| September 15, 2026 | 25.42 |
| September 14, 2026 | 24.97 |
| September 11, 2026 | 25.02 |
| September 10, 2026 | 24.38 |
| September 09, 2026 | 24.19 |
| September 08, 2026 | 24.81 |
| September 04, 2026 | 25.64 |
| September 03, 2026 | 25.48 |
| Date | Value |
|---|---|
| September 02, 2026 | 24.76 |
| September 01, 2026 | 24.30 |
| August 31, 2026 | 25.16 |
| August 28, 2026 | 25.43 |
| August 27, 2026 | 25.37 |
| August 26, 2026 | 25.61 |
| August 25, 2026 | 25.42 |
| August 24, 2026 | 24.83 |
| August 21, 2026 | 25.72 |
| August 20, 2026 | 26.16 |
| August 19, 2026 | 26.30 |
| August 18, 2026 | 27.75 |
| August 17, 2026 | 28.72 |
| August 14, 2026 | 29.94 |
| August 13, 2026 | 30.11 |
| August 12, 2026 | 29.80 |
| August 11, 2026 | 30.38 |
| August 10, 2026 | 30.77 |
| August 07, 2026 | 40.99 |
| August 06, 2026 | 39.33 |
| August 05, 2026 | 43.02 |
| August 04, 2026 | 43.15 |
| August 03, 2026 | 43.15 |
| July 31, 2026 | 41.82 |
| July 30, 2026 | 42.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Universal Technical Institute, Inc. | 20.64 |
| American Public Education, Inc. | 47.96 |
| Perdoceo Education Corp. | 33.66 |
| Covista Inc. | 129.70 |
| Grand Canyon Education, Inc. | 159.94 |