Phoenix Education Partners, Inc. (PXED)
23.93
-0.94
(-3.78%)
USD |
NYSE |
Oct 30, 16:00
24.00
+0.07
(+0.29%)
After-Hours: 20:00
Phoenix Education Partners Total Return Price : 23.93 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 23.93 |
| October 29, 2026 | 24.87 |
| October 28, 2026 | 24.31 |
| October 27, 2026 | 24.48 |
| October 26, 2026 | 24.73 |
| October 23, 2026 | 24.82 |
| October 22, 2026 | 24.57 |
| October 21, 2026 | 23.66 |
| October 20, 2026 | 23.82 |
| October 19, 2026 | 23.68 |
| October 16, 2026 | 23.63 |
| October 15, 2026 | 23.98 |
| October 14, 2026 | 23.79 |
| October 13, 2026 | 24.17 |
| October 12, 2026 | 24.35 |
| October 09, 2026 | 26.01 |
| October 08, 2026 | 26.15 |
| October 07, 2026 | 25.72 |
| October 06, 2026 | 25.24 |
| October 05, 2026 | 24.51 |
| October 02, 2026 | 25.11 |
| October 01, 2026 | 25.23 |
| September 30, 2026 | 25.43 |
| September 29, 2026 | 25.38 |
| September 28, 2026 | 25.48 |
| Date | Value |
|---|---|
| September 25, 2026 | 25.85 |
| September 24, 2026 | 25.78 |
| September 23, 2026 | 26.15 |
| September 22, 2026 | 26.31 |
| September 21, 2026 | 26.44 |
| September 18, 2026 | 26.64 |
| September 17, 2026 | 26.59 |
| September 16, 2026 | 26.61 |
| September 15, 2026 | 27.03 |
| September 14, 2026 | 27.09 |
| September 11, 2026 | 26.84 |
| September 10, 2026 | 26.79 |
| September 09, 2026 | 27.20 |
| September 08, 2026 | 27.71 |
| September 04, 2026 | 28.78 |
| September 03, 2026 | 29.98 |
| September 02, 2026 | 30.00 |
| September 01, 2026 | 29.12 |
| August 31, 2026 | 29.11 |
| August 28, 2026 | 29.33 |
| August 27, 2026 | 29.26 |
| August 26, 2026 | 28.80 |
| August 25, 2026 | 28.74 |
| August 24, 2026 | 28.11 |
| August 21, 2026 | 28.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Public Education, Inc. | 40.57 |
| Perdoceo Education Corp. | 29.81 |
| Covista, Inc. | 124.33 |
| Strategic Education, Inc. | 72.96 |
| Graham Holdings Co. | 1168.51 |