Universal Technical Institute (UTI) Price: 19.10

Universal Technical Institute, Inc. (UTI)

19.10 -0.28 (-1.44%) USD | NYSE | Oct 05, 11:04

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	19.32	20.01	19.02	19.38	1.376M
Oct 01, 2026	19.11	19.75	18.84	19.03	1.831M
Sep 30, 2026	18.61	18.87	18.16	18.67	1.476M
Sep 29, 2026	18.34	19.18	18.02	18.63	2.166M
Sep 28, 2026	20.21	20.21	18.46	18.47	2.570M
Sep 25, 2026	20.68	20.80	20.02	20.30	1.720M
Sep 24, 2026	20.43	20.97	20.33	20.67	1.214M
Sep 23, 2026	20.32	20.66	19.81	20.42	1.984M
Sep 22, 2026	21.37	21.37	20.23	20.41	3.027M
Sep 21, 2026	20.34	20.77	19.56	20.72	4.466M
Sep 18, 2026	20.89	21.70	20.50	21.47	2.046M
Sep 17, 2026	21.13	21.33	20.62	20.82	1.278M
Sep 16, 2026	20.65	21.19	20.34	20.88	2.019M
Sep 15, 2026	20.16	20.64	19.68	20.55	1.935M
Sep 14, 2026	20.03	20.85	19.52	20.33	2.194M
Sep 11, 2026	20.69	21.02	20.18	20.31	1.899M
Sep 10, 2026	21.25	21.64	20.48	20.60	1.106M
Sep 09, 2026	21.50	21.97	20.83	21.29	1.324M
Sep 08, 2026	22.16	22.63	21.53	21.59	1.546M
Sep 04, 2026	21.23	22.38	21.23	22.20	1.461M
Sep 03, 2026	20.80	22.16	20.33	21.60	1.678M
Sep 02, 2026	20.91	22.66	20.50	20.92	1.304M
Sep 01, 2026	21.01	21.64	20.70	20.85	1.197M
Aug 31, 2026	21.41	21.72	20.74	21.13	1.745M
Aug 28, 2026	21.78	22.49	20.85	21.31	1.724M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks