Universal Technical Institute, Inc. (UTI)
20.33
+0.02
(+0.10%)
USD |
NYSE |
Sep 14, 16:00
20.34
+0.01
(+0.05%)
Pre-Market: 08:20
Universal Technical Institute Price : 20.33 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 20.03 | 20.85 | 19.52 | 20.33 | 2.194M |
| Sep 11, 2026 | 20.69 | 21.02 | 20.18 | 20.31 | 1.899M |
| Sep 10, 2026 | 21.25 | 21.64 | 20.48 | 20.60 | 1.106M |
| Sep 09, 2026 | 21.50 | 21.97 | 20.83 | 21.29 | 1.324M |
| Sep 08, 2026 | 22.16 | 22.63 | 21.53 | 21.59 | 1.546M |
| Sep 04, 2026 | 21.23 | 22.38 | 21.23 | 22.20 | 1.461M |
| Sep 03, 2026 | 20.80 | 22.16 | 20.33 | 21.60 | 1.678M |
| Sep 02, 2026 | 20.91 | 22.66 | 20.50 | 20.92 | 1.304M |
| Sep 01, 2026 | 21.01 | 21.64 | 20.70 | 20.85 | 1.197M |
| Aug 31, 2026 | 21.41 | 21.72 | 20.74 | 21.13 | 1.745M |
| Aug 28, 2026 | 21.78 | 22.49 | 20.85 | 21.31 | 1.724M |
| Aug 27, 2026 | 22.00 | 22.30 | 21.60 | 21.62 | 1.799M |
| Aug 26, 2026 | 22.17 | 23.15 | 21.93 | 22.12 | 1.467M |
| Aug 25, 2026 | 22.14 | 23.10 | 21.68 | 22.51 | 1.663M |
| Aug 24, 2026 | 22.19 | 22.87 | 21.94 | 22.02 | 2.505M |
| Aug 21, 2026 | 22.90 | 23.39 | 22.18 | 22.35 | 1.965M |
| Aug 20, 2026 | 24.14 | 24.35 | 22.14 | 22.92 | 2.920M |
| Aug 19, 2026 | 25.16 | 25.47 | 23.90 | 24.30 | 1.495M |
| Aug 18, 2026 | 26.26 | 26.53 | 24.84 | 25.03 | 1.064M |
| Aug 17, 2026 | 25.24 | 26.16 | 25.12 | 26.15 | 1.501M |
| Aug 14, 2026 | 25.64 | 25.82 | 24.76 | 25.15 | 1.756M |
| Aug 13, 2026 | 26.56 | 27.09 | 25.82 | 25.84 | 1.789M |
| Aug 12, 2026 | 25.70 | 26.58 | 25.36 | 25.64 | 1.785M |
| Aug 11, 2026 | 26.71 | 27.19 | 25.26 | 25.49 | 2.576M |
| Aug 10, 2026 | 28.58 | 28.76 | 26.31 | 26.72 | 3.057M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 33.05 |
| PS Ratio | 1.284 |
| Price to Book Value | 3.253 |
| Earnings Yield | 3.03% |
| Market Cap | 1.120B |
| Operating PE Ratio | 25.00 |
| Normalized PE Ratio | 32.33 |