Universal Technical Institute Inc (UTI)
14.62
+0.10
(+0.69%)
USD |
NYSE |
Apr 24, 16:00
14.61
-0.01
(-0.07%)
After-Hours: 20:00
Universal Technical Institute Price: 14.62 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 14.55 | 14.77 | 14.47 | 14.62 | 279241.0 |
Apr 23, 2024 | 14.65 | 14.82 | 14.50 | 14.52 | 213397.0 |
Apr 22, 2024 | 14.32 | 14.60 | 14.20 | 14.54 | 270783.0 |
Apr 19, 2024 | 14.20 | 14.59 | 14.20 | 14.58 | 372825.0 |
Apr 18, 2024 | 14.28 | 14.48 | 14.20 | 14.23 | 293553.0 |
Apr 17, 2024 | 14.55 | 14.55 | 14.24 | 14.27 | 221804.0 |
Apr 16, 2024 | 14.57 | 14.73 | 14.46 | 14.48 | 296811.0 |
Apr 15, 2024 | 15.10 | 15.27 | 14.60 | 14.63 | 328005.0 |
Apr 12, 2024 | 15.18 | 15.26 | 14.86 | 14.96 | 378721.0 |
Apr 11, 2024 | 15.28 | 15.32 | 15.06 | 15.26 | 321086.0 |
Apr 10, 2024 | 15.15 | 15.41 | 14.95 | 15.21 | 412767.0 |
Apr 09, 2024 | 15.50 | 15.50 | 15.19 | 15.30 | 280046.0 |
Apr 08, 2024 | 15.16 | 15.69 | 15.02 | 15.48 | 785777.0 |
Apr 05, 2024 | 14.73 | 14.94 | 14.70 | 14.78 | 306032.0 |
Apr 04, 2024 | 14.96 | 15.03 | 14.66 | 14.67 | 378795.0 |
Apr 03, 2024 | 14.73 | 14.94 | 14.69 | 14.80 | 349617.0 |
Apr 02, 2024 | 14.56 | 14.82 | 14.11 | 14.75 | 585425.0 |
Apr 01, 2024 | 16.08 | 16.17 | 14.55 | 14.63 | 816051.0 |
Mar 28, 2024 | 15.20 | 16.12 | 15.20 | 15.94 | 1.137M |
Mar 27, 2024 | 14.86 | 15.20 | 14.86 | 15.18 | 307396.0 |
Mar 26, 2024 | 15.04 | 15.20 | 14.85 | 14.87 | 652397.0 |
Mar 25, 2024 | 15.10 | 15.22 | 14.90 | 15.02 | 320271.0 |
Mar 22, 2024 | 15.07 | 15.14 | 14.83 | 15.10 | 278085.0 |
Mar 21, 2024 | 14.90 | 15.12 | 14.86 | 15.04 | 490906.0 |
Mar 20, 2024 | 14.66 | 14.88 | 14.47 | 14.87 | 298033.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.11
Minimum
Jun 26 2019
16.20
Maximum
Feb 08 2024
7.304
Average
6.92
Median
May 21 2020
Price Benchmarks
Grand Canyon Education Inc | 128.88 |
Lincoln Educational Services Corp | 9.94 |
Adtalem Global Education Inc | 47.21 |
Laureate Education Inc | 14.32 |
Strategic Education Inc | 100.65 |
Price Related Metrics
PE Ratio | 56.23 |
PS Ratio | 0.7771 |
PEG Ratio | 0.7667 |
Price to Book Value | 3.536 |
Price to Free Cash Flow | 150.40 |
Earnings Yield | 1.78% |
Market Cap | 785.56M |
PEGY Ratio | 0.7667 |
Operating PE Ratio | 16.50 |
Normalized PE Ratio | 56.23 |