Universal Technical Institute (UTI) Price: 21.99

Universal Technical Institute, Inc. (UTI)

21.99 -0.19 (-0.86%) USD | NYSE | Nov 13, 16:00

22.01 +0.02 (+0.09%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	22.05	22.90	21.42	21.99	917969.0
Nov 12, 2026	22.78	23.21	22.12	22.18	827103.0
Nov 11, 2026	23.62	23.88	22.76	23.00	1.271M
Nov 10, 2026	21.71	23.29	21.68	23.21	1.663M
Nov 09, 2026	21.00	22.68	20.96	21.95	1.434M
Nov 06, 2026	19.81	20.18	18.97	19.93	1.535M
Nov 05, 2026	21.89	22.60	19.18	19.69	1.890M
Nov 04, 2026	22.13	23.08	21.70	22.33	1.264M
Nov 03, 2026	21.99	22.09	21.43	21.70	925082.0
Nov 02, 2026	22.67	23.30	21.53	21.87	1.743M
Oct 30, 2026	23.32	23.50	22.28	22.64	1.835M
Oct 29, 2026	22.61	23.67	22.21	23.61	2.141M
Oct 28, 2026	22.20	22.96	21.51	22.15	1.274M
Oct 27, 2026	22.25	23.14	21.98	22.15	2.157M
Oct 26, 2026	22.18	22.38	21.48	21.99	1.029M
Oct 23, 2026	21.58	22.06	21.35	21.85	989346.0
Oct 22, 2026	20.80	21.71	20.14	21.66	1.502M
Oct 21, 2026	20.50	20.89	20.16	20.80	1.010M
Oct 20, 2026	20.91	21.44	20.48	20.59	1.317M
Oct 19, 2026	20.63	20.96	20.37	20.81	1.141M
Oct 16, 2026	20.50	20.64	20.12	20.58	935519.0
Oct 15, 2026	20.67	21.39	20.40	20.50	1.295M
Oct 14, 2026	20.30	20.60	19.81	20.31	1.979M
Oct 13, 2026	20.82	21.08	20.58	20.66	1.062M
Oct 12, 2026	20.69	21.22	20.41	20.86	961382.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks