Universal Technical Institute Inc (UTI)
16.97
+0.40
(+2.41%)
USD |
NYSE |
Nov 05, 14:54
Universal Technical Institute Price: 16.97 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 16.42 | 16.82 | 16.30 | 16.57 | 224909.0 |
| Nov 01, 2024 | 16.83 | 16.98 | 16.52 | 16.55 | 187184.0 |
| Oct 31, 2024 | 17.11 | 17.23 | 16.64 | 16.64 | 212583.0 |
| Oct 30, 2024 | 17.02 | 17.46 | 16.95 | 17.18 | 331931.0 |
| Oct 29, 2024 | 16.62 | 17.05 | 16.55 | 17.05 | 311012.0 |
| Oct 28, 2024 | 16.75 | 16.85 | 16.41 | 16.79 | 298233.0 |
| Oct 25, 2024 | 16.40 | 16.66 | 16.25 | 16.64 | 355238.0 |
| Oct 24, 2024 | 16.14 | 16.41 | 16.08 | 16.41 | 192036.0 |
| Oct 23, 2024 | 15.80 | 16.19 | 15.63 | 16.09 | 228063.0 |
| Oct 22, 2024 | 15.90 | 16.02 | 15.64 | 15.94 | 162934.0 |
| Oct 21, 2024 | 16.15 | 16.27 | 15.85 | 15.93 | 197644.0 |
| Oct 18, 2024 | 16.43 | 16.48 | 16.14 | 16.25 | 221832.0 |
| Oct 17, 2024 | 16.60 | 16.66 | 16.27 | 16.41 | 241458.0 |
| Oct 16, 2024 | 16.26 | 16.62 | 16.13 | 16.58 | 255201.0 |
| Oct 15, 2024 | 16.23 | 16.43 | 16.04 | 16.06 | 351944.0 |
| Oct 14, 2024 | 15.88 | 16.50 | 15.84 | 16.28 | 282174.0 |
| Oct 11, 2024 | 15.51 | 15.89 | 15.51 | 15.87 | 167309.0 |
| Oct 10, 2024 | 15.31 | 15.49 | 15.26 | 15.47 | 327185.0 |
| Oct 09, 2024 | 15.60 | 15.71 | 15.29 | 15.47 | 367280.0 |
| Oct 08, 2024 | 15.18 | 15.61 | 15.18 | 15.57 | 429797.0 |
| Oct 07, 2024 | 15.33 | 15.40 | 15.14 | 15.20 | 307259.0 |
| Oct 04, 2024 | 15.64 | 15.64 | 15.26 | 15.41 | 481872.0 |
| Oct 03, 2024 | 15.59 | 15.59 | 15.36 | 15.41 | 321356.0 |
| Oct 02, 2024 | 15.75 | 15.88 | 15.68 | 15.70 | 283233.0 |
| Oct 01, 2024 | 16.30 | 16.31 | 15.72 | 15.75 | 326387.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.61
Minimum
Mar 18 2020
19.43
Maximum
Jul 26 2024
8.591
Average
7.24
Median
May 08 2020
Price Benchmarks
| Adtalem Global Education Inc | 81.33 |
| Grand Canyon Education Inc | 140.07 |
| Laureate Education Inc | 17.45 |
| Lincoln Educational Services Corp | 13.73 |
| Strategic Education Inc | 88.13 |
Price Related Metrics
| PE Ratio | 33.94 |
| PS Ratio | 1.092 |
| PEG Ratio | 0.0295 |
| Price to Book Value | 3.815 |
| Price to Free Cash Flow | 16.20 |
| Earnings Yield | 2.95% |
| Market Cap | 913.19M |
| PEGY Ratio | 0.0295 |
| Operating PE Ratio | 17.86 |
| Normalized PE Ratio | 33.94 |