Universal Technical Institute, Inc. (UTI)
22.51
+0.49
(+2.23%)
USD |
NYSE |
Aug 25, 16:00
22.49
-0.02
(-0.09%)
After-Hours: 19:59
Universal Technical Institute Price : 22.51 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 22.14 | 23.10 | 21.68 | 22.51 | 1.663M |
| Aug 24, 2026 | 22.19 | 22.87 | 21.94 | 22.02 | 2.505M |
| Aug 21, 2026 | 22.90 | 23.39 | 22.18 | 22.35 | 1.965M |
| Aug 20, 2026 | 24.14 | 24.35 | 22.14 | 22.92 | 2.920M |
| Aug 19, 2026 | 25.16 | 25.47 | 23.90 | 24.30 | 1.495M |
| Aug 18, 2026 | 26.26 | 26.53 | 24.84 | 25.03 | 1.064M |
| Aug 17, 2026 | 25.24 | 26.16 | 25.12 | 26.15 | 1.501M |
| Aug 14, 2026 | 25.64 | 25.82 | 24.76 | 25.15 | 1.756M |
| Aug 13, 2026 | 26.56 | 27.09 | 25.82 | 25.84 | 1.789M |
| Aug 12, 2026 | 25.70 | 26.58 | 25.36 | 25.64 | 1.785M |
| Aug 11, 2026 | 26.71 | 27.19 | 25.26 | 25.49 | 2.576M |
| Aug 10, 2026 | 28.58 | 28.76 | 26.31 | 26.72 | 3.057M |
| Aug 07, 2026 | 28.00 | 30.00 | 27.73 | 28.95 | 2.544M |
| Aug 06, 2026 | 31.05 | 31.87 | 26.59 | 27.87 | 6.828M |
| Aug 05, 2026 | 42.93 | 43.61 | 41.47 | 42.37 | 993605.0 |
| Aug 04, 2026 | 41.21 | 42.56 | 41.21 | 42.23 | 474693.0 |
| Aug 03, 2026 | 39.04 | 41.36 | 38.52 | 41.32 | 646774.0 |
| Jul 31, 2026 | 40.16 | 40.79 | 39.04 | 39.31 | 609031.0 |
| Jul 30, 2026 | 41.39 | 41.61 | 39.41 | 40.06 | 695976.0 |
| Jul 29, 2026 | 39.21 | 41.54 | 39.06 | 41.04 | 898645.0 |
| Jul 28, 2026 | 38.67 | 39.46 | 37.83 | 39.10 | 822545.0 |
| Jul 27, 2026 | 37.99 | 38.66 | 36.89 | 38.44 | 953085.0 |
| Jul 24, 2026 | 38.74 | 39.54 | 37.08 | 37.78 | 779148.0 |
| Jul 23, 2026 | 35.61 | 38.80 | 34.97 | 38.67 | 1.108M |
| Jul 22, 2026 | 37.05 | 37.18 | 34.89 | 35.99 | 1.943M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 36.59 |
| PS Ratio | 1.421 |
| Price to Book Value | 3.602 |
| Earnings Yield | 2.73% |
| Market Cap | 1.240B |
| Operating PE Ratio | 27.68 |
| Normalized PE Ratio | 35.79 |