Universal Technical Institute (UTI) Price: 21.85

Universal Technical Institute, Inc. (UTI)

21.85 +0.19 (+0.88%) USD | NYSE | Oct 23, 16:00

21.87 +0.02 (+0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	21.58	22.06	21.35	21.85	989346.0
Oct 22, 2026	20.80	21.71	20.14	21.66	1.502M
Oct 21, 2026	20.50	20.89	20.16	20.80	1.010M
Oct 20, 2026	20.91	21.44	20.48	20.59	1.317M
Oct 19, 2026	20.63	20.96	20.37	20.81	1.141M
Oct 16, 2026	20.50	20.64	20.12	20.58	935519.0
Oct 15, 2026	20.67	21.39	20.40	20.50	1.295M
Oct 14, 2026	20.30	20.60	19.81	20.31	1.979M
Oct 13, 2026	20.82	21.08	20.58	20.66	1.062M
Oct 12, 2026	20.69	21.22	20.41	20.86	961382.0
Oct 09, 2026	20.53	21.07	20.28	20.64	991865.0
Oct 08, 2026	19.80	20.38	19.67	20.31	1.469M
Oct 07, 2026	19.49	20.05	19.30	19.89	1.444M
Oct 06, 2026	19.28	19.71	19.04	19.67	1.048M
Oct 05, 2026	19.32	19.84	18.60	19.17	1.590M
Oct 02, 2026	19.32	20.01	19.02	19.38	1.376M
Oct 01, 2026	19.11	19.75	18.84	19.03	1.831M
Sep 30, 2026	18.61	18.87	18.16	18.67	1.476M
Sep 29, 2026	18.34	19.18	18.02	18.63	2.166M
Sep 28, 2026	20.21	20.21	18.46	18.47	2.570M
Sep 25, 2026	20.68	20.80	20.02	20.30	1.720M
Sep 24, 2026	20.43	20.97	20.33	20.67	1.214M
Sep 23, 2026	20.32	20.66	19.81	20.42	1.984M
Sep 22, 2026	21.37	21.37	20.23	20.41	3.027M
Sep 21, 2026	20.34	20.77	19.56	20.72	4.466M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks