American Public Education, Inc. (APEI)
45.85
+0.20
(+0.44%)
USD |
NASDAQ |
Sep 01, 16:00
45.80
-0.04
(-0.10%)
After-Hours: 20:00
American Public Education Total Return Price : 45.85 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 01, 2026 | 45.85 |
| August 31, 2026 | 45.65 |
| August 28, 2026 | 46.01 |
| August 27, 2026 | 46.10 |
| August 26, 2026 | 46.01 |
| August 25, 2026 | 46.22 |
| August 24, 2026 | 46.25 |
| August 21, 2026 | 45.61 |
| August 20, 2026 | 44.38 |
| August 19, 2026 | 44.75 |
| August 18, 2026 | 44.69 |
| August 17, 2026 | 44.31 |
| August 14, 2026 | 45.23 |
| August 13, 2026 | 45.24 |
| August 12, 2026 | 45.13 |
| August 11, 2026 | 45.72 |
| August 10, 2026 | 47.39 |
| August 07, 2026 | 51.24 |
| August 06, 2026 | 50.78 |
| August 05, 2026 | 53.82 |
| August 04, 2026 | 53.42 |
| August 03, 2026 | 53.15 |
| July 31, 2026 | 48.51 |
| July 30, 2026 | 49.63 |
| July 29, 2026 | 51.22 |
| Date | Value |
|---|---|
| July 28, 2026 | 50.00 |
| July 27, 2026 | 49.44 |
| July 24, 2026 | 47.71 |
| July 23, 2026 | 48.18 |
| July 22, 2026 | 47.30 |
| July 21, 2026 | 48.86 |
| July 20, 2026 | 49.27 |
| July 17, 2026 | 50.71 |
| July 16, 2026 | 51.18 |
| July 15, 2026 | 49.23 |
| July 14, 2026 | 58.04 |
| July 13, 2026 | 59.07 |
| July 10, 2026 | 58.27 |
| July 09, 2026 | 57.83 |
| July 08, 2026 | 58.01 |
| July 07, 2026 | 59.34 |
| July 06, 2026 | 57.40 |
| July 02, 2026 | 56.72 |
| July 01, 2026 | 55.86 |
| June 30, 2026 | 53.70 |
| June 29, 2026 | 53.03 |
| June 26, 2026 | 54.51 |
| June 25, 2026 | 53.53 |
| June 24, 2026 | 52.13 |
| June 23, 2026 | 51.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Perdoceo Education Corp. | 32.99 |
| Covista, Inc. | 133.58 |
| Strategic Education, Inc. | 83.32 |
| Graham Holdings Co. | 1097.98 |
| National American University Holdings, Inc. | 0.032 |