Perdoceo Education Corp (PRDO)
18.86
+0.24
(+1.29%)
USD |
NASDAQ |
Apr 26, 16:00
18.87
+0.01
(+0.05%)
After-Hours: 20:00
Perdoceo Education Total Return Price: 18.86 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 18.86 |
April 25, 2024 | 18.62 |
April 24, 2024 | 18.42 |
April 23, 2024 | 17.84 |
April 22, 2024 | 17.50 |
April 19, 2024 | 17.33 |
April 18, 2024 | 16.99 |
April 17, 2024 | 16.84 |
April 16, 2024 | 16.87 |
April 15, 2024 | 16.85 |
April 12, 2024 | 17.11 |
April 11, 2024 | 17.51 |
April 10, 2024 | 17.63 |
April 09, 2024 | 17.79 |
April 08, 2024 | 17.39 |
April 05, 2024 | 17.39 |
April 04, 2024 | 17.38 |
April 03, 2024 | 17.45 |
April 02, 2024 | 17.70 |
April 01, 2024 | 17.72 |
March 28, 2024 | 17.56 |
March 27, 2024 | 17.70 |
March 26, 2024 | 17.70 |
March 25, 2024 | 17.68 |
March 22, 2024 | 17.92 |
Date | Value |
---|---|
March 21, 2024 | 17.90 |
March 20, 2024 | 17.77 |
March 19, 2024 | 17.34 |
March 18, 2024 | 17.40 |
March 15, 2024 | 17.65 |
March 14, 2024 | 17.70 |
March 13, 2024 | 17.75 |
March 12, 2024 | 17.52 |
March 11, 2024 | 17.65 |
March 08, 2024 | 17.55 |
March 07, 2024 | 17.46 |
March 06, 2024 | 17.51 |
March 05, 2024 | 17.26 |
March 04, 2024 | 17.59 |
March 01, 2024 | 17.53 |
February 29, 2024 | 17.81 |
February 28, 2024 | 17.50 |
February 27, 2024 | 17.27 |
February 26, 2024 | 17.67 |
February 23, 2024 | 17.32 |
February 22, 2024 | 16.93 |
February 21, 2024 | 16.87 |
February 20, 2024 | 17.05 |
February 16, 2024 | 17.41 |
February 15, 2024 | 17.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.808
Minimum
Mar 18 2020
21.85
Maximum
Aug 21 2019
13.84
Average
12.85
Median
Dec 24 2020
Total Return Price Benchmarks
Adtalem Global Education Inc | 49.68 |
Grand Canyon Education Inc | 131.98 |
Strategic Education Inc | 121.06 |
Aspen Group Inc | 0.232 |
Chegg Inc | 7.10 |