Perdoceo Education Corp. (PRDO)
33.71
+0.28
(+0.84%)
USD |
NASDAQ |
Oct 09, 16:00
33.71
0.00 (0.00%)
After-Hours: 17:15
Perdoceo Education Total Return Price : 33.71 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 33.43 |
| October 07, 2026 | 32.19 |
| October 06, 2026 | 32.06 |
| October 05, 2026 | 31.54 |
| October 02, 2026 | 31.91 |
| October 01, 2026 | 31.82 |
| September 30, 2026 | 30.94 |
| September 29, 2026 | 30.11 |
| September 28, 2026 | 30.01 |
| September 25, 2026 | 30.49 |
| September 24, 2026 | 31.68 |
| September 23, 2026 | 31.44 |
| September 22, 2026 | 31.23 |
| September 21, 2026 | 32.33 |
| September 18, 2026 | 32.55 |
| September 17, 2026 | 32.73 |
| September 16, 2026 | 33.27 |
| September 15, 2026 | 32.92 |
| September 14, 2026 | 33.06 |
| September 11, 2026 | 33.02 |
| September 10, 2026 | 32.84 |
| September 09, 2026 | 33.18 |
| September 08, 2026 | 33.09 |
| September 04, 2026 | 33.20 |
| September 03, 2026 | 33.19 |
| Date | Value |
|---|---|
| September 02, 2026 | 33.09 |
| September 01, 2026 | 32.99 |
| August 31, 2026 | 33.07 |
| August 28, 2026 | 33.40 |
| August 27, 2026 | 33.64 |
| August 26, 2026 | 33.29 |
| August 25, 2026 | 33.24 |
| August 24, 2026 | 32.84 |
| August 21, 2026 | 32.85 |
| August 20, 2026 | 32.31 |
| August 19, 2026 | 32.49 |
| August 18, 2026 | 32.49 |
| August 17, 2026 | 31.88 |
| August 14, 2026 | 31.85 |
| August 13, 2026 | 31.72 |
| August 12, 2026 | 31.18 |
| August 11, 2026 | 31.08 |
| August 10, 2026 | 31.27 |
| August 07, 2026 | 33.68 |
| August 06, 2026 | 32.28 |
| August 05, 2026 | 32.86 |
| August 04, 2026 | 32.75 |
| August 03, 2026 | 32.40 |
| July 31, 2026 | 31.65 |
| July 30, 2026 | 32.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Public Education, Inc. | 47.83 |
| Covista Inc. | 129.25 |
| Strategic Education, Inc. | 82.38 |
| Graham Holdings Co. | 1173.45 |
| National American University Holdings, Inc. | 0.0649 |