Perdoceo Education Corp. (PRDO)
32.99
-0.25
(-0.75%)
USD |
NASDAQ |
Sep 01, 16:00
32.99
0.00 (0.00%)
After-Hours: 20:00
Perdoceo Education Total Return Price : 32.99 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 01, 2026 | 32.99 |
| August 31, 2026 | 33.07 |
| August 28, 2026 | 33.40 |
| August 27, 2026 | 33.64 |
| August 26, 2026 | 33.29 |
| August 25, 2026 | 33.24 |
| August 24, 2026 | 32.84 |
| August 21, 2026 | 32.85 |
| August 20, 2026 | 32.31 |
| August 19, 2026 | 32.49 |
| August 18, 2026 | 32.49 |
| August 17, 2026 | 31.88 |
| August 14, 2026 | 31.85 |
| August 13, 2026 | 31.72 |
| August 12, 2026 | 31.18 |
| August 11, 2026 | 31.08 |
| August 10, 2026 | 31.27 |
| August 07, 2026 | 33.68 |
| August 06, 2026 | 32.28 |
| August 05, 2026 | 32.86 |
| August 04, 2026 | 32.75 |
| August 03, 2026 | 32.40 |
| July 31, 2026 | 31.65 |
| July 30, 2026 | 32.29 |
| July 29, 2026 | 34.37 |
| Date | Value |
|---|---|
| July 28, 2026 | 32.67 |
| July 27, 2026 | 31.56 |
| July 24, 2026 | 30.20 |
| July 23, 2026 | 30.68 |
| July 22, 2026 | 29.26 |
| July 21, 2026 | 30.35 |
| July 20, 2026 | 30.22 |
| July 17, 2026 | 31.50 |
| July 16, 2026 | 32.32 |
| July 15, 2026 | 32.18 |
| July 14, 2026 | 36.13 |
| July 13, 2026 | 36.36 |
| July 10, 2026 | 35.53 |
| July 09, 2026 | 35.45 |
| July 08, 2026 | 34.90 |
| July 07, 2026 | 34.98 |
| July 06, 2026 | 34.82 |
| July 02, 2026 | 34.25 |
| July 01, 2026 | 33.08 |
| June 30, 2026 | 31.84 |
| June 29, 2026 | 32.03 |
| June 26, 2026 | 33.16 |
| June 25, 2026 | 32.81 |
| June 24, 2026 | 32.72 |
| June 23, 2026 | 32.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Public Education, Inc. | 45.85 |
| Covista, Inc. | 133.58 |
| Strategic Education, Inc. | 83.32 |
| Graham Holdings Co. | 1097.98 |
| National American University Holdings, Inc. | 0.032 |