Perdoceo Education Corp. (PRDO)
29.81
-1.57
(-5.00%)
USD |
NASDAQ |
Oct 30, 16:00
29.82
+0.01
(+0.03%)
After-Hours: 20:00
Perdoceo Education Total Return Price : 29.81 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 29.81 |
| October 29, 2026 | 31.38 |
| October 28, 2026 | 31.48 |
| October 27, 2026 | 32.23 |
| October 26, 2026 | 32.71 |
| October 23, 2026 | 33.90 |
| October 22, 2026 | 33.82 |
| October 21, 2026 | 32.79 |
| October 20, 2026 | 33.37 |
| October 19, 2026 | 33.75 |
| October 16, 2026 | 33.73 |
| October 15, 2026 | 33.87 |
| October 14, 2026 | 33.55 |
| October 13, 2026 | 33.76 |
| October 12, 2026 | 33.73 |
| October 09, 2026 | 33.71 |
| October 08, 2026 | 33.43 |
| October 07, 2026 | 32.19 |
| October 06, 2026 | 32.06 |
| October 05, 2026 | 31.54 |
| October 02, 2026 | 31.91 |
| October 01, 2026 | 31.82 |
| September 30, 2026 | 30.94 |
| September 29, 2026 | 30.11 |
| September 28, 2026 | 30.01 |
| Date | Value |
|---|---|
| September 25, 2026 | 30.49 |
| September 24, 2026 | 31.68 |
| September 23, 2026 | 31.44 |
| September 22, 2026 | 31.23 |
| September 21, 2026 | 32.33 |
| September 18, 2026 | 32.55 |
| September 17, 2026 | 32.73 |
| September 16, 2026 | 33.27 |
| September 15, 2026 | 32.92 |
| September 14, 2026 | 33.06 |
| September 11, 2026 | 33.02 |
| September 10, 2026 | 32.84 |
| September 09, 2026 | 33.18 |
| September 08, 2026 | 33.09 |
| September 04, 2026 | 33.20 |
| September 03, 2026 | 33.19 |
| September 02, 2026 | 33.09 |
| September 01, 2026 | 32.99 |
| August 31, 2026 | 33.07 |
| August 28, 2026 | 33.40 |
| August 27, 2026 | 33.64 |
| August 26, 2026 | 33.29 |
| August 25, 2026 | 33.24 |
| August 24, 2026 | 32.84 |
| August 21, 2026 | 32.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Public Education, Inc. | 40.57 |
| Laureate Education, Inc. | 33.22 |
| Covista, Inc. | 124.33 |
| Strategic Education, Inc. | 72.96 |
| Graham Holdings Co. | 1168.51 |