Lincoln Educational Services Corp (LINC)
12.27
+1.18
(+10.64%)
USD |
NASDAQ |
May 06, 16:00
12.23
-0.04
(-0.33%)
After-Hours: 20:00
Lincoln Educational Services Price: 12.27 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 11.21 | 12.43 | 10.92 | 12.27 | 198027.0 |
| May 03, 2024 | 11.40 | 11.55 | 10.90 | 11.09 | 113293.0 |
| May 02, 2024 | 10.89 | 11.38 | 10.82 | 11.23 | 104497.0 |
| May 01, 2024 | 10.70 | 10.95 | 10.67 | 10.75 | 55986.00 |
| Apr 30, 2024 | 10.46 | 10.76 | 10.40 | 10.66 | 95595.00 |
| Apr 29, 2024 | 10.09 | 10.51 | 10.09 | 10.51 | 156799.0 |
| Apr 26, 2024 | 10.01 | 10.19 | 10.00 | 10.11 | 66261.00 |
| Apr 25, 2024 | 9.875 | 9.99 | 9.81 | 9.97 | 52244.00 |
| Apr 24, 2024 | 9.81 | 9.97 | 9.80 | 9.94 | 38093.00 |
| Apr 23, 2024 | 9.85 | 10.02 | 9.82 | 9.83 | 44526.00 |
| Apr 22, 2024 | 9.70 | 10.00 | 9.70 | 9.80 | 72849.00 |
| Apr 19, 2024 | 9.58 | 9.73 | 9.51 | 9.69 | 56840.00 |
| Apr 18, 2024 | 9.76 | 9.77 | 9.55 | 9.59 | 90974.00 |
| Apr 17, 2024 | 9.78 | 9.847 | 9.665 | 9.69 | 101601.0 |
| Apr 16, 2024 | 9.65 | 9.845 | 9.585 | 9.80 | 53064.00 |
| Apr 15, 2024 | 9.83 | 10.10 | 9.735 | 9.75 | 61952.00 |
| Apr 12, 2024 | 9.96 | 10.03 | 9.83 | 9.84 | 67476.00 |
| Apr 11, 2024 | 9.83 | 10.06 | 9.825 | 10.06 | 52876.00 |
| Apr 10, 2024 | 9.99 | 10.06 | 9.78 | 9.83 | 58412.00 |
| Apr 09, 2024 | 10.18 | 10.22 | 10.05 | 10.22 | 32912.00 |
| Apr 08, 2024 | 10.12 | 10.30 | 10.10 | 10.12 | 35482.00 |
| Apr 05, 2024 | 9.96 | 10.20 | 9.96 | 10.14 | 37704.00 |
| Apr 04, 2024 | 10.16 | 10.16 | 9.96 | 9.96 | 76186.00 |
| Apr 03, 2024 | 10.07 | 10.16 | 9.98 | 10.07 | 86780.00 |
| Apr 02, 2024 | 10.21 | 10.27 | 10.13 | 10.15 | 63844.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.66
Minimum
Aug 16 2019
12.27
Maximum
May 06 2024
5.966
Average
6.37
Median
Sep 18 2020
Price Benchmarks
| Laureate Education Inc | 15.50 |
| Franklin Covey Co | 39.95 |
| Universal Technical Institute Inc | 16.52 |
| 2U Inc | 0.335 |
| EpicQuest Education Group International Ltd | 1.073 |
Price Related Metrics
| PE Ratio | 14.33 |
| PS Ratio | 0.9893 |
| PEG Ratio | 0.1073 |
| Price to Book Value | 2.336 |
| Earnings Yield | 6.98% |
| Market Cap | 389.69M |
| PEGY Ratio | 0.1073 |
| Operating PE Ratio | 56.19 |
| Normalized PE Ratio | 54.36 |