Lincoln Educational Services Corp. (LINC)
24.97
-0.05
(-0.20%)
USD |
NASDAQ |
Sep 14, 16:00
24.97
0.00 (0.00%)
After-Hours: 20:00
Lincoln Educational Services Price : 24.97 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 25.02 | 25.92 | 24.48 | 24.97 | 661421.0 |
| Sep 11, 2026 | 24.73 | 25.62 | 24.60 | 25.02 | 958985.0 |
| Sep 10, 2026 | 24.20 | 24.88 | 24.12 | 24.38 | 701109.0 |
| Sep 09, 2026 | 24.69 | 24.77 | 24.03 | 24.19 | 878359.0 |
| Sep 08, 2026 | 25.28 | 26.26 | 24.79 | 24.81 | 634310.0 |
| Sep 04, 2026 | 25.10 | 25.71 | 24.97 | 25.64 | 473130.0 |
| Sep 03, 2026 | 24.76 | 25.96 | 24.38 | 25.48 | 1.059M |
| Sep 02, 2026 | 24.61 | 25.27 | 24.32 | 24.76 | 712585.0 |
| Sep 01, 2026 | 25.21 | 26.23 | 24.15 | 24.30 | 1.477M |
| Aug 31, 2026 | 25.44 | 25.91 | 24.86 | 25.16 | 1.258M |
| Aug 28, 2026 | 25.63 | 25.95 | 24.46 | 25.43 | 731748.0 |
| Aug 27, 2026 | 25.64 | 26.41 | 25.31 | 25.37 | 983914.0 |
| Aug 26, 2026 | 25.28 | 26.34 | 25.18 | 25.61 | 1.036M |
| Aug 25, 2026 | 25.07 | 25.83 | 24.65 | 25.42 | 923014.0 |
| Aug 24, 2026 | 25.68 | 26.12 | 24.52 | 24.83 | 787083.0 |
| Aug 21, 2026 | 26.20 | 26.47 | 25.25 | 25.72 | 1.055M |
| Aug 20, 2026 | 26.30 | 27.50 | 25.69 | 26.16 | 1.177M |
| Aug 19, 2026 | 28.12 | 28.68 | 26.20 | 26.30 | 1.325M |
| Aug 18, 2026 | 28.99 | 29.58 | 27.66 | 27.75 | 932259.0 |
| Aug 17, 2026 | 29.76 | 29.95 | 28.46 | 28.72 | 1.355M |
| Aug 14, 2026 | 30.00 | 30.43 | 28.48 | 29.94 | 1.472M |
| Aug 13, 2026 | 30.02 | 30.90 | 29.82 | 30.11 | 1.496M |
| Aug 12, 2026 | 30.50 | 31.53 | 29.51 | 29.80 | 1.152M |
| Aug 11, 2026 | 30.70 | 31.72 | 29.69 | 30.38 | 1.550M |
| Aug 10, 2026 | 32.58 | 35.80 | 30.51 | 30.77 | 4.502M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Universal Technical Institute, Inc. | 20.33 |
| American Public Education, Inc. | 44.43 |
| Strategic Education, Inc. | 82.73 |
| Perdoceo Education Corp. | 33.06 |
| Covista, Inc. | 125.49 |
Price Related Metrics
| PE Ratio | 34.35 |
| PS Ratio | 1.372 |
| PEG Ratio | 0.5889 |
| Price to Book Value | 3.914 |
| Price to Free Cash Flow | 33.26 |
| Earnings Yield | 2.91% |
| Market Cap | 792.10M |
| PEGY Ratio | 0.5889 |
| Operating PE Ratio | 23.18 |
| Normalized PE Ratio | 33.40 |