Lincoln Educational Services Corp. (LINC)
25.44
+0.61
(+2.46%)
USD |
NASDAQ |
Aug 25, 16:00
25.44
0.00 (0.00%)
After-Hours: 19:59
Lincoln Educational Services Price : 25.44 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.68 | 26.12 | 24.52 | 24.83 | 787083.0 |
| Aug 21, 2026 | 26.20 | 26.47 | 25.25 | 25.72 | 1.055M |
| Aug 20, 2026 | 26.30 | 27.50 | 25.69 | 26.16 | 1.177M |
| Aug 19, 2026 | 28.12 | 28.68 | 26.20 | 26.30 | 1.325M |
| Aug 18, 2026 | 28.99 | 29.58 | 27.66 | 27.75 | 932259.0 |
| Aug 17, 2026 | 29.76 | 29.95 | 28.46 | 28.72 | 1.355M |
| Aug 14, 2026 | 30.00 | 30.43 | 28.48 | 29.94 | 1.472M |
| Aug 13, 2026 | 30.02 | 30.90 | 29.82 | 30.11 | 1.496M |
| Aug 12, 2026 | 30.50 | 31.53 | 29.51 | 29.80 | 1.152M |
| Aug 11, 2026 | 30.70 | 31.72 | 29.69 | 30.38 | 1.550M |
| Aug 10, 2026 | 32.58 | 35.80 | 30.51 | 30.77 | 4.502M |
| Aug 07, 2026 | 39.53 | 42.87 | 39.42 | 40.99 | 1.209M |
| Aug 06, 2026 | 42.40 | 42.40 | 36.36 | 39.33 | 1.891M |
| Aug 05, 2026 | 43.67 | 44.78 | 42.98 | 43.02 | 352264.0 |
| Aug 04, 2026 | 43.67 | 44.34 | 42.33 | 43.15 | 532605.0 |
| Aug 03, 2026 | 41.47 | 43.46 | 41.32 | 43.15 | 325974.0 |
| Jul 31, 2026 | 42.29 | 42.65 | 41.24 | 41.82 | 308617.0 |
| Jul 30, 2026 | 43.20 | 44.07 | 41.63 | 42.01 | 405564.0 |
| Jul 29, 2026 | 42.17 | 44.11 | 42.17 | 43.44 | 597923.0 |
| Jul 28, 2026 | 41.00 | 42.10 | 39.99 | 42.06 | 314110.0 |
| Jul 27, 2026 | 40.52 | 41.38 | 39.31 | 40.60 | 301093.0 |
| Jul 24, 2026 | 41.51 | 42.40 | 40.40 | 40.51 | 317420.0 |
| Jul 23, 2026 | 39.46 | 41.40 | 39.00 | 41.22 | 446807.0 |
| Jul 22, 2026 | 40.60 | 40.66 | 38.50 | 39.99 | 1.011M |
| Jul 21, 2026 | 41.42 | 41.77 | 39.73 | 40.95 | 621048.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Universal Technical Institute, Inc. | 22.49 |
| American Public Education, Inc. | 46.28 |
| Strategic Education, Inc. | 86.12 |
| Perdoceo Education Corp. | 33.44 |
| Covista, Inc. | 136.56 |
Price Related Metrics
| PE Ratio | 35.00 |
| PS Ratio | 1.398 |
| PEG Ratio | 0.6000 |
| Price to Book Value | 3.987 |
| Price to Free Cash Flow | 33.89 |
| Earnings Yield | 2.86% |
| Market Cap | 807.01M |
| PEGY Ratio | 0.6000 |
| Operating PE Ratio | 23.62 |
| Normalized PE Ratio | 34.03 |