Lincoln Educational Services Corp (LINC)
15.59
+0.21
(+1.37%)
USD |
NASDAQ |
Nov 21, 16:00
15.59
0.00 (0.00%)
After-Hours: 19:42
Lincoln Educational Services Price: 15.59 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 15.05 | 15.58 | 15.00 | 15.38 | 74042.00 |
| Nov 19, 2024 | 15.07 | 15.20 | 14.82 | 15.16 | 117821.0 |
| Nov 18, 2024 | 15.10 | 15.45 | 15.10 | 15.30 | 71808.00 |
| Nov 15, 2024 | 15.45 | 15.47 | 15.12 | 15.19 | 90241.00 |
| Nov 14, 2024 | 16.30 | 16.30 | 15.22 | 15.42 | 140428.0 |
| Nov 13, 2024 | 16.86 | 16.94 | 16.23 | 16.25 | 113435.0 |
| Nov 12, 2024 | 16.76 | 17.14 | 16.48 | 16.90 | 141281.0 |
| Nov 11, 2024 | 18.00 | 18.74 | 15.27 | 16.78 | 301473.0 |
| Nov 08, 2024 | 15.01 | 16.24 | 14.92 | 16.20 | 326814.0 |
| Nov 07, 2024 | 14.91 | 15.21 | 14.73 | 14.91 | 148401.0 |
| Nov 06, 2024 | 14.74 | 15.85 | 14.66 | 15.09 | 229231.0 |
| Nov 05, 2024 | 13.36 | 13.90 | 13.36 | 13.83 | 98031.00 |
| Nov 04, 2024 | 13.47 | 13.74 | 13.35 | 13.38 | 86937.00 |
| Nov 01, 2024 | 13.36 | 13.56 | 13.29 | 13.55 | 89560.00 |
| Oct 31, 2024 | 13.38 | 13.46 | 13.17 | 13.28 | 59628.00 |
| Oct 30, 2024 | 13.10 | 13.61 | 13.10 | 13.38 | 63281.00 |
| Oct 29, 2024 | 12.74 | 13.14 | 12.63 | 13.14 | 65372.00 |
| Oct 28, 2024 | 12.57 | 12.87 | 12.56 | 12.81 | 37340.00 |
| Oct 25, 2024 | 12.71 | 12.88 | 12.41 | 12.42 | 29205.00 |
| Oct 24, 2024 | 12.56 | 12.89 | 12.35 | 12.58 | 111744.0 |
| Oct 23, 2024 | 12.22 | 12.54 | 12.22 | 12.48 | 46080.00 |
| Oct 22, 2024 | 12.35 | 12.38 | 12.16 | 12.31 | 69177.00 |
| Oct 21, 2024 | 12.90 | 12.90 | 12.36 | 12.37 | 32456.00 |
| Oct 18, 2024 | 12.95 | 12.97 | 12.82 | 12.90 | 41317.00 |
| Oct 17, 2024 | 13.10 | 13.10 | 12.68 | 12.90 | 37901.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.66
Minimum
Dec 04 2019
16.90
Maximum
Nov 12 2024
7.100
Average
6.665
Median
Price Benchmarks
| Laureate Education Inc | 19.28 |
| Franklin Covey Co | 36.08 |
| National American University Holdings Inc | 0.0373 |
| Chegg Inc | 1.80 |
| EpicQuest Education Group International Ltd | 1.00 |
Price Related Metrics
| PE Ratio | 48.72 |
| PS Ratio | 1.131 |
| Price to Book Value | 2.887 |
| Earnings Yield | 2.05% |
| Market Cap | 490.76M |
| Operating PE Ratio | 42.28 |
| Normalized PE Ratio | 56.67 |