Phoenix Education Partners, Inc. (PXED)
28.53
+0.42
(+1.49%)
USD |
NYSE |
Aug 25, 15:19
Phoenix Education Partners Price : 28.53 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.62 | 28.89 | 28.05 | 28.11 | 100043.0 |
| Aug 21, 2026 | 28.24 | 28.72 | 27.92 | 28.38 | 69019.00 |
| Aug 20, 2026 | 27.70 | 28.26 | 27.46 | 28.13 | 60073.00 |
| Aug 19, 2026 | 27.14 | 27.97 | 27.03 | 27.86 | 83583.00 |
| Aug 18, 2026 | 26.66 | 28.25 | 26.66 | 27.18 | 107766.0 |
| Aug 17, 2026 | 26.88 | 27.21 | 26.75 | 26.89 | 89631.00 |
| Aug 14, 2026 | 27.60 | 27.63 | 26.58 | 27.19 | 97245.00 |
| Aug 13, 2026 | 27.07 | 27.97 | 26.88 | 27.40 | 173635.0 |
| Aug 12, 2026 | 27.28 | 27.32 | 26.65 | 26.94 | 93882.00 |
| Aug 11, 2026 | 27.74 | 27.90 | 27.00 | 27.23 | 69867.00 |
| Aug 10, 2026 | 28.60 | 28.64 | 27.62 | 27.83 | 77732.00 |
| Aug 07, 2026 | 28.48 | 29.63 | 28.38 | 28.83 | 103516.0 |
| Aug 06, 2026 | 29.99 | 30.81 | 28.02 | 28.43 | 91147.00 |
| Aug 05, 2026 | 29.86 | 30.23 | 29.11 | 30.21 | 110382.0 |
| Aug 04, 2026 | 28.45 | 29.44 | 27.32 | 29.42 | 403689.0 |
| Aug 03, 2026 | 29.08 | 30.33 | 28.37 | 28.53 | 150186.0 |
| Jul 31, 2026 | 29.47 | 30.14 | 28.42 | 28.59 | 153239.0 |
| Jul 30, 2026 | 30.14 | 30.17 | 29.37 | 29.63 | 86995.00 |
| Jul 29, 2026 | 29.76 | 30.96 | 29.67 | 30.04 | 104747.0 |
| Jul 28, 2026 | 29.82 | 30.20 | 29.44 | 30.00 | 114937.0 |
| Jul 27, 2026 | 28.88 | 30.07 | 28.62 | 29.89 | 107454.0 |
| Jul 24, 2026 | 28.34 | 29.15 | 28.34 | 28.55 | 60258.00 |
| Jul 23, 2026 | 28.57 | 28.59 | 27.93 | 28.37 | 110204.0 |
| Jul 22, 2026 | 30.00 | 30.00 | 28.21 | 28.72 | 173390.0 |
| Jul 21, 2026 | 29.66 | 30.17 | 29.50 | 30.08 | 104852.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Public Education, Inc. | 46.03 |
| Perdoceo Education Corp. | 33.50 |
| Covista, Inc. | 136.25 |
| Strategic Education, Inc. | 86.25 |
| Graham Holdings Co. | 1177.37 |
Price Related Metrics
| PE Ratio | 12.79 |
| PS Ratio | 1.028 |
| Price to Book Value | 3.168 |
| Price to Free Cash Flow | 7.942 |
| Earnings Yield | 7.82% |
| Market Cap | 1.027B |
| Operating PE Ratio | 6.012 |
| Normalized PE Ratio | 8.410 |