Amplify Bloomberg U.S. Trs Trgt HiIncETF (TLTP)
24.87
+0.07
(+0.28%)
USD |
BATS |
Nov 22, 16:00
TLTP Price: 24.87 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 24.88 | 24.91 | 24.87 | 24.87 | 1114.00 |
| Nov 21, 2024 | 24.86 | 24.86 | 24.76 | 24.80 | 1895.00 |
| Nov 20, 2024 | 24.84 | 24.88 | 24.82 | 24.82 | 1719.00 |
| Nov 19, 2024 | 24.90 | 24.92 | 24.87 | 24.87 | 493.00 |
| Nov 18, 2024 | 24.69 | 24.81 | 24.69 | 24.75 | 3108.00 |
| Nov 15, 2024 | 24.66 | 24.85 | 24.66 | 24.73 | 1397.00 |
| Nov 14, 2024 | 24.80 | 24.88 | 24.80 | 24.84 | 1833.00 |
| Nov 13, 2024 | 24.91 | 24.91 | 24.70 | 24.70 | 1054.00 |
| Nov 12, 2024 | 25.03 | 25.13 | 24.91 | 24.91 | 5203.00 |
| Nov 11, 2024 | 25.30 | 25.30 | 25.22 | 25.25 | 4162.00 |
| Nov 08, 2024 | 25.22 | 25.34 | 25.17 | 25.34 | 1448.00 |
| Nov 07, 2024 | 24.93 | 25.01 | 24.93 | 25.01 | 2570.00 |
| Nov 06, 2024 | 24.70 | 24.79 | 24.68 | 24.73 | 2903.00 |
| Nov 05, 2024 | 25.14 | 25.36 | 25.14 | 25.36 | 1003.00 |
| Nov 04, 2024 | 25.23 | 25.23 | 25.14 | 25.14 | 1588.00 |
| Nov 01, 2024 | 25.21 | 25.21 | 24.88 | 24.88 | 4984.00 |
| Oct 31, 2024 | 25.10 | 25.25 | 25.10 | 25.19 | 4537.00 |
| Oct 30, 2024 | 25.34 | 25.34 | 25.14 | 25.14 | 2951.00 |
| Oct 29, 2024 | 24.89 | 25.08 | 24.82 | 25.06 | 209423.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.70
Minimum
Nov 13 2024
25.36
Maximum
Nov 05 2024
24.97
Average
24.88
Median
Nov 01 2024