United Therapeutics Corp. (UTHR)
609.59
+8.27
(+1.38%)
USD |
NASDAQ |
Nov 04, 15:21
United Therapeutics Total Return Price : 609.59 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 601.32 |
| November 02, 2026 | 596.13 |
| October 30, 2026 | 598.72 |
| October 29, 2026 | 593.54 |
| October 28, 2026 | 586.48 |
| October 27, 2026 | 591.20 |
| October 26, 2026 | 592.84 |
| October 23, 2026 | 587.50 |
| October 22, 2026 | 584.79 |
| October 21, 2026 | 563.49 |
| October 20, 2026 | 553.88 |
| October 19, 2026 | 543.15 |
| October 16, 2026 | 533.12 |
| October 15, 2026 | 541.51 |
| October 14, 2026 | 540.03 |
| October 13, 2026 | 543.40 |
| October 12, 2026 | 550.10 |
| October 09, 2026 | 549.16 |
| October 08, 2026 | 532.78 |
| October 07, 2026 | 545.00 |
| October 06, 2026 | 541.62 |
| October 05, 2026 | 536.40 |
| October 02, 2026 | 541.70 |
| October 01, 2026 | 571.38 |
| September 30, 2026 | 541.89 |
| Date | Value |
|---|---|
| September 29, 2026 | 481.47 |
| September 28, 2026 | 485.54 |
| September 25, 2026 | 475.45 |
| September 24, 2026 | 472.21 |
| September 23, 2026 | 489.42 |
| September 22, 2026 | 497.59 |
| September 21, 2026 | 493.10 |
| September 18, 2026 | 494.63 |
| September 17, 2026 | 497.27 |
| September 16, 2026 | 498.48 |
| September 15, 2026 | 500.35 |
| September 14, 2026 | 502.70 |
| September 11, 2026 | 497.11 |
| September 10, 2026 | 503.86 |
| September 09, 2026 | 506.82 |
| September 08, 2026 | 497.97 |
| September 04, 2026 | 487.61 |
| September 03, 2026 | 490.24 |
| September 02, 2026 | 492.02 |
| September 01, 2026 | 512.70 |
| August 31, 2026 | 510.38 |
| August 28, 2026 | 515.46 |
| August 27, 2026 | 527.91 |
| August 26, 2026 | 516.68 |
| August 25, 2026 | 518.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Liquidia Corp. | 47.85 |
| MannKind Corp. | 3.91 |
| Gilead Sciences, Inc. | 174.94 |
| Insmed, Inc. | 108.38 |
| Alnylam Pharmaceuticals, Inc. | 161.91 |