United Therapeutics Corp. (UTHR)
515.31
-12.60
(-2.39%)
USD |
NASDAQ |
Aug 28, 16:00
515.31
0.00 (0.00%)
After-Hours: 20:00
United Therapeutics Total Return Price : 515.31 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 527.91 |
| August 26, 2026 | 516.68 |
| August 25, 2026 | 518.53 |
| August 24, 2026 | 512.88 |
| August 21, 2026 | 513.12 |
| August 20, 2026 | 521.00 |
| August 19, 2026 | 529.14 |
| August 18, 2026 | 518.27 |
| August 17, 2026 | 508.48 |
| August 14, 2026 | 499.73 |
| August 13, 2026 | 501.27 |
| August 12, 2026 | 511.72 |
| August 11, 2026 | 515.50 |
| August 10, 2026 | 529.66 |
| August 07, 2026 | 538.84 |
| August 06, 2026 | 532.94 |
| August 05, 2026 | 519.01 |
| August 04, 2026 | 518.68 |
| August 03, 2026 | 516.31 |
| July 31, 2026 | 517.71 |
| July 30, 2026 | 525.82 |
| July 29, 2026 | 524.70 |
| July 28, 2026 | 523.63 |
| July 27, 2026 | 527.94 |
| July 24, 2026 | 528.47 |
| Date | Value |
|---|---|
| July 23, 2026 | 529.53 |
| July 22, 2026 | 527.07 |
| July 21, 2026 | 535.83 |
| July 20, 2026 | 529.34 |
| July 17, 2026 | 535.67 |
| July 16, 2026 | 529.05 |
| July 15, 2026 | 531.79 |
| July 14, 2026 | 526.66 |
| July 13, 2026 | 535.57 |
| July 10, 2026 | 547.06 |
| July 09, 2026 | 552.48 |
| July 08, 2026 | 554.34 |
| July 07, 2026 | 563.70 |
| July 06, 2026 | 547.25 |
| July 02, 2026 | 555.91 |
| July 01, 2026 | 547.15 |
| June 30, 2026 | 541.83 |
| June 29, 2026 | 544.92 |
| June 26, 2026 | 542.66 |
| June 25, 2026 | 543.39 |
| June 24, 2026 | 549.90 |
| June 23, 2026 | 544.33 |
| June 22, 2026 | 538.30 |
| June 18, 2026 | 536.59 |
| June 17, 2026 | 551.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Liquidia Corp. | 67.66 |
| MannKind Corp. | 3.955 |
| Vertex Pharmaceuticals, Inc. | 541.81 |
| Savara, Inc. | 5.265 |
| Exelixis, Inc. | 54.44 |