United Therapeutics Corp. (UTHR)
493.28
-1.36
(-0.27%)
USD |
NASDAQ |
Sep 21, 16:00
493.28
0.00 (0.00%)
After-Hours: 20:00
United Therapeutics Total Return Price : 493.28 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 494.63 |
| September 17, 2026 | 497.27 |
| September 16, 2026 | 498.48 |
| September 15, 2026 | 500.35 |
| September 14, 2026 | 502.70 |
| September 11, 2026 | 497.11 |
| September 10, 2026 | 503.86 |
| September 09, 2026 | 506.82 |
| September 08, 2026 | 497.97 |
| September 04, 2026 | 487.61 |
| September 03, 2026 | 490.24 |
| September 02, 2026 | 492.02 |
| September 01, 2026 | 512.70 |
| August 31, 2026 | 510.38 |
| August 28, 2026 | 515.46 |
| August 27, 2026 | 527.91 |
| August 26, 2026 | 516.68 |
| August 25, 2026 | 518.53 |
| August 24, 2026 | 512.88 |
| August 21, 2026 | 513.12 |
| August 20, 2026 | 521.00 |
| August 19, 2026 | 529.14 |
| August 18, 2026 | 518.27 |
| August 17, 2026 | 508.48 |
| August 14, 2026 | 499.73 |
| Date | Value |
|---|---|
| August 13, 2026 | 501.27 |
| August 12, 2026 | 511.72 |
| August 11, 2026 | 515.50 |
| August 10, 2026 | 529.66 |
| August 07, 2026 | 538.84 |
| August 06, 2026 | 532.94 |
| August 05, 2026 | 519.01 |
| August 04, 2026 | 518.68 |
| August 03, 2026 | 516.31 |
| July 31, 2026 | 517.71 |
| July 30, 2026 | 525.82 |
| July 29, 2026 | 524.70 |
| July 28, 2026 | 523.63 |
| July 27, 2026 | 527.94 |
| July 24, 2026 | 528.47 |
| July 23, 2026 | 529.53 |
| July 22, 2026 | 527.07 |
| July 21, 2026 | 535.83 |
| July 20, 2026 | 529.34 |
| July 17, 2026 | 535.67 |
| July 16, 2026 | 529.05 |
| July 15, 2026 | 531.79 |
| July 14, 2026 | 526.66 |
| July 13, 2026 | 535.57 |
| July 10, 2026 | 547.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Liquidia Corp. | 66.40 |
| MannKind Corp. | 3.50 |
| Vertex Pharmaceuticals, Inc. | 510.83 |
| Alnylam Pharmaceuticals, Inc. | 244.24 |
| Savara, Inc. | 5.455 |