United Therapeutics Corp (UTHR)
262.40
+4.27
(+1.65%)
USD |
NASDAQ |
May 03, 16:00
262.33
-0.07
(-0.03%)
After-Hours: 20:00
United Therapeutics Total Return Price: 262.40 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 262.40 |
| May 02, 2024 | 258.13 |
| May 01, 2024 | 255.14 |
| April 30, 2024 | 234.33 |
| April 29, 2024 | 238.26 |
| April 26, 2024 | 233.85 |
| April 25, 2024 | 235.95 |
| April 24, 2024 | 237.00 |
| April 23, 2024 | 234.47 |
| April 22, 2024 | 234.06 |
| April 19, 2024 | 237.93 |
| April 18, 2024 | 236.93 |
| April 17, 2024 | 235.31 |
| April 16, 2024 | 231.78 |
| April 15, 2024 | 235.08 |
| April 12, 2024 | 232.59 |
| April 11, 2024 | 237.24 |
| April 10, 2024 | 237.79 |
| April 09, 2024 | 237.04 |
| April 08, 2024 | 236.96 |
| April 05, 2024 | 233.56 |
| April 04, 2024 | 233.93 |
| April 03, 2024 | 231.20 |
| April 02, 2024 | 228.58 |
| April 01, 2024 | 228.26 |
| Date | Value |
|---|---|
| March 28, 2024 | 229.72 |
| March 27, 2024 | 243.27 |
| March 26, 2024 | 247.86 |
| March 25, 2024 | 244.26 |
| March 22, 2024 | 237.90 |
| March 21, 2024 | 236.93 |
| March 20, 2024 | 236.73 |
| March 19, 2024 | 239.40 |
| March 18, 2024 | 233.97 |
| March 15, 2024 | 235.78 |
| March 14, 2024 | 238.11 |
| March 13, 2024 | 241.27 |
| March 12, 2024 | 246.87 |
| March 11, 2024 | 249.51 |
| March 08, 2024 | 243.05 |
| March 07, 2024 | 239.96 |
| March 06, 2024 | 236.97 |
| March 05, 2024 | 229.81 |
| March 04, 2024 | 228.74 |
| March 01, 2024 | 231.92 |
| February 29, 2024 | 225.64 |
| February 28, 2024 | 227.28 |
| February 27, 2024 | 226.75 |
| February 26, 2024 | 223.58 |
| February 23, 2024 | 227.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
74.85
Minimum
Jul 22 2019
280.43
Maximum
Dec 09 2022
176.51
Average
192.27
Median
Oct 20 2021
Total Return Price Benchmarks
| Liquidia Corp | 12.79 |
| Esperion Therapeutics Inc | 2.08 |
| Vertex Pharmaceuticals Inc | 401.08 |
| Heron Therapeutics Inc | 2.61 |
| Aldeyra Therapeutics Inc | 4.16 |