Insmed Inc (INSM)
24.92
-0.89
(-3.45%)
USD |
NASDAQ |
Apr 25, 16:00
24.91
-0.01
(-0.04%)
After-Hours: 20:00
Insmed Total Return Price: 24.92 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 24.92 |
April 24, 2024 | 25.81 |
April 23, 2024 | 25.27 |
April 22, 2024 | 24.11 |
April 19, 2024 | 24.32 |
April 18, 2024 | 24.80 |
April 17, 2024 | 26.18 |
April 16, 2024 | 26.15 |
April 15, 2024 | 26.82 |
April 12, 2024 | 27.25 |
April 11, 2024 | 28.56 |
April 10, 2024 | 28.39 |
April 09, 2024 | 28.01 |
April 08, 2024 | 28.11 |
April 05, 2024 | 27.66 |
April 04, 2024 | 27.28 |
April 03, 2024 | 27.68 |
April 02, 2024 | 26.30 |
April 01, 2024 | 26.72 |
March 28, 2024 | 27.13 |
March 27, 2024 | 27.32 |
March 26, 2024 | 27.02 |
March 25, 2024 | 27.00 |
March 22, 2024 | 26.43 |
March 21, 2024 | 26.34 |
Date | Value |
---|---|
March 20, 2024 | 26.58 |
March 19, 2024 | 26.13 |
March 18, 2024 | 26.14 |
March 15, 2024 | 25.72 |
March 14, 2024 | 26.31 |
March 13, 2024 | 27.84 |
March 12, 2024 | 27.31 |
March 11, 2024 | 27.08 |
March 08, 2024 | 27.82 |
March 07, 2024 | 27.77 |
March 06, 2024 | 27.99 |
March 05, 2024 | 27.82 |
March 04, 2024 | 28.27 |
March 01, 2024 | 28.06 |
February 29, 2024 | 27.72 |
February 28, 2024 | 28.03 |
February 27, 2024 | 29.23 |
February 26, 2024 | 28.75 |
February 23, 2024 | 27.28 |
February 22, 2024 | 27.15 |
February 21, 2024 | 28.24 |
February 20, 2024 | 29.21 |
February 16, 2024 | 29.51 |
February 15, 2024 | 28.75 |
February 14, 2024 | 27.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.63
Minimum
Mar 23 2020
44.30
Maximum
Feb 08 2021
25.22
Average
24.71
Median
Jun 13 2019
Total Return Price Benchmarks
NeuroMetrix Inc | 4.41 |
Intra-Cellular Therapies Inc | 72.13 |
Rhythm Pharmaceuticals Inc | 38.15 |
Amylyx Pharmaceuticals Inc | 1.78 |
AN2 Therapeutics Inc | 2.28 |