MannKind (MNKD)

Add to Watchlists
Create an Alert
0.62 -0.02  -3.59% NASDAQ Dec 7, 16:58 Delayed 2m USD

MannKind Total Return Price:

0.62 for Dec. 7, 2016
View 4,000+ financial data types
Browse...
View Full Chart

MannKind Total Return Price Chart

Export Data
Save Image
Print Image

MannKind Historical Total Return Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 7, 2016 0.62
Dec. 6, 2016 0.6431
Dec. 5, 2016 0.5824
Dec. 2, 2016 0.55
Dec. 1, 2016 0.4792
Nov. 30, 2016 0.4705
Nov. 29, 2016 0.4902
Nov. 28, 2016 0.5319
Nov. 25, 2016 0.5532
Nov. 23, 2016 0.5497
Nov. 22, 2016 0.5799
Nov. 21, 2016 0.6101
Nov. 18, 2016 0.623
Nov. 17, 2016 0.6298
Nov. 16, 2016 0.625
Nov. 15, 2016 0.628
Nov. 14, 2016 0.65
Nov. 11, 2016 0.66
Nov. 10, 2016 0.62
Nov. 9, 2016 0.4656
Nov. 8, 2016 0.4278
Nov. 7, 2016 0.44
Nov. 4, 2016 0.43
Nov. 3, 2016 0.4199
Nov. 2, 2016 0.425
Nov. 1, 2016 0.4429
   
Oct. 31, 2016 0.4172
Oct. 28, 2016 0.4505
Oct. 27, 2016 0.4901
Oct. 26, 2016 0.5094
Oct. 25, 2016 0.525
Oct. 24, 2016 0.5514
Oct. 21, 2016 0.5943
Oct. 20, 2016 0.6097
Oct. 19, 2016 0.4691
Oct. 18, 2016 0.4599
Oct. 17, 2016 0.4689
Oct. 14, 2016 0.5026
Oct. 13, 2016 0.5588
Oct. 12, 2016 0.5936
Oct. 11, 2016 0.5996
Oct. 10, 2016 0.6378
Oct. 7, 2016 0.629
Oct. 6, 2016 0.625
Oct. 5, 2016 0.6284
Oct. 4, 2016 0.6174
Oct. 3, 2016 0.6286
Sept. 30, 2016 0.62
Sept. 29, 2016 0.5983
Sept. 28, 2016 0.609
Sept. 27, 2016 0.6153

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

MNKD Total Return Price Benchmarks

Companies
Anthera Pharmaceuticals 2.04
Novavax 1.35
Celgene 112.65

MNKD Total Return Price Range, Past 5 Years

Minimum 0.4172 Oct 31 2016
Maximum 10.96 Jun 30 2014
Average 3.926

MNKD Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("MNKD", "total_return_price")
  • Last 5 data points: =YCS("MNKD", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.