MannKind Corp (MNKD)
6.84
-0.06
(-0.87%)
USD |
NASDAQ |
Nov 22, 16:00
6.81
-0.03
(-0.44%)
After-Hours: 20:00
MannKind Total Return Price: 6.84 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 6.84 |
| November 21, 2024 | 6.90 |
| November 20, 2024 | 6.88 |
| November 19, 2024 | 6.86 |
| November 18, 2024 | 6.72 |
| November 15, 2024 | 6.80 |
| November 14, 2024 | 7.02 |
| November 13, 2024 | 6.96 |
| November 12, 2024 | 7.08 |
| November 11, 2024 | 7.22 |
| November 08, 2024 | 7.345 |
| November 07, 2024 | 7.39 |
| November 06, 2024 | 7.44 |
| November 05, 2024 | 7.26 |
| November 04, 2024 | 7.09 |
| November 01, 2024 | 7.17 |
| October 31, 2024 | 7.07 |
| October 30, 2024 | 7.02 |
| October 29, 2024 | 6.87 |
| October 28, 2024 | 6.82 |
| October 25, 2024 | 6.54 |
| October 24, 2024 | 6.44 |
| October 23, 2024 | 6.49 |
| October 22, 2024 | 6.64 |
| October 21, 2024 | 6.62 |
| Date | Value |
|---|---|
| October 18, 2024 | 6.60 |
| October 17, 2024 | 6.60 |
| October 16, 2024 | 6.73 |
| October 15, 2024 | 6.61 |
| October 14, 2024 | 6.54 |
| October 11, 2024 | 6.48 |
| October 10, 2024 | 6.32 |
| October 09, 2024 | 6.43 |
| October 08, 2024 | 6.46 |
| October 07, 2024 | 6.34 |
| October 04, 2024 | 6.49 |
| October 03, 2024 | 6.42 |
| October 02, 2024 | 6.29 |
| October 01, 2024 | 6.26 |
| September 30, 2024 | 6.29 |
| September 27, 2024 | 6.20 |
| September 26, 2024 | 6.27 |
| September 25, 2024 | 6.39 |
| September 24, 2024 | 6.49 |
| September 23, 2024 | 6.52 |
| September 20, 2024 | 6.60 |
| September 19, 2024 | 6.70 |
| September 18, 2024 | 6.66 |
| September 17, 2024 | 6.56 |
| September 16, 2024 | 6.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.8415
Minimum
Mar 16 2020
7.44
Maximum
Nov 06 2024
3.802
Average
4.03
Median
May 13 2021
Total Return Price Benchmarks
| Mirum Pharmaceuticals Inc | 44.73 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |
| iBio Inc | 2.64 |
| Theriva Biologics Inc | 1.28 |