MannKind Corp. (MNKD)
3.95
-0.11
(-2.71%)
USD |
NASDAQ |
Aug 28, 14:36
MannKind Total Return Price : 3.95 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 4.06 |
| August 26, 2026 | 4.09 |
| August 25, 2026 | 4.16 |
| August 24, 2026 | 4.07 |
| August 21, 2026 | 4.15 |
| August 20, 2026 | 4.26 |
| August 19, 2026 | 4.395 |
| August 18, 2026 | 4.07 |
| August 17, 2026 | 3.90 |
| August 14, 2026 | 3.85 |
| August 13, 2026 | 3.73 |
| August 12, 2026 | 3.85 |
| August 11, 2026 | 3.84 |
| August 10, 2026 | 3.93 |
| August 07, 2026 | 4.11 |
| August 06, 2026 | 3.89 |
| August 05, 2026 | 4.10 |
| August 04, 2026 | 3.96 |
| August 03, 2026 | 3.80 |
| July 31, 2026 | 3.91 |
| July 30, 2026 | 4.11 |
| July 29, 2026 | 3.85 |
| July 28, 2026 | 3.91 |
| July 27, 2026 | 3.95 |
| July 24, 2026 | 4.13 |
| Date | Value |
|---|---|
| July 23, 2026 | 3.89 |
| July 22, 2026 | 3.84 |
| July 21, 2026 | 4.05 |
| July 20, 2026 | 3.98 |
| July 17, 2026 | 4.03 |
| July 16, 2026 | 4.04 |
| July 15, 2026 | 4.09 |
| July 14, 2026 | 3.88 |
| July 13, 2026 | 4.04 |
| July 10, 2026 | 4.09 |
| July 09, 2026 | 4.14 |
| July 08, 2026 | 4.25 |
| July 07, 2026 | 4.22 |
| July 06, 2026 | 4.27 |
| July 02, 2026 | 4.52 |
| July 01, 2026 | 4.05 |
| June 30, 2026 | 4.26 |
| June 29, 2026 | 4.24 |
| June 26, 2026 | 4.14 |
| June 25, 2026 | 3.93 |
| June 24, 2026 | 3.84 |
| June 23, 2026 | 3.93 |
| June 22, 2026 | 3.89 |
| June 18, 2026 | 3.94 |
| June 17, 2026 | 3.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| United Therapeutics Corp. | 514.51 |
| ACADIA Pharmaceuticals, Inc. | 29.12 |
| Gilead Sciences, Inc. | 145.08 |
| Vertex Pharmaceuticals, Inc. | 541.21 |
| Ocugen, Inc. | 1.335 |