MannKind (MNKD)

Add to Watchlists
Create an Alert
0.5068 -0.02  -3.65% NASDAQ Feb 21, 16:44 Delayed 2m USD

MannKind Total Return Price:

0.5068 for Feb. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

MannKind Total Return Price Chart

Export Data
Save Image
Print Image

MannKind Historical Total Return Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 21, 2017 0.5068
Feb. 17, 2017 0.526
Feb. 16, 2017 0.5365
Feb. 15, 2017 0.533
Feb. 14, 2017 0.5441
Feb. 13, 2017 0.563
Feb. 10, 2017 0.5206
Feb. 9, 2017 0.52
Feb. 8, 2017 0.5101
Feb. 7, 2017 0.5133
Feb. 6, 2017 0.5411
Feb. 3, 2017 0.5651
Feb. 2, 2017 0.5893
Feb. 1, 2017 0.7112
Jan. 31, 2017 0.704
Jan. 30, 2017 0.6423
Jan. 27, 2017 0.6689
Jan. 26, 2017 0.68
Jan. 25, 2017 0.6804
Jan. 24, 2017 0.6698
Jan. 23, 2017 0.69
Jan. 20, 2017 0.6381
Jan. 19, 2017 0.65
Jan. 18, 2017 0.6703
Jan. 17, 2017 0.68
Jan. 13, 2017 0.6853
   
Jan. 12, 2017 0.6461
Jan. 11, 2017 0.6303
Jan. 10, 2017 0.6427
Jan. 9, 2017 0.6302
Jan. 6, 2017 0.6674
Jan. 5, 2017 0.6581
Jan. 4, 2017 0.6782
Jan. 3, 2017 0.6314
Dec. 30, 2016 0.6367
Dec. 29, 2016 0.6781
Dec. 28, 2016 0.6906
Dec. 27, 2016 0.68
Dec. 23, 2016 0.70
Dec. 22, 2016 0.6964
Dec. 21, 2016 0.716
Dec. 20, 2016 0.79
Dec. 19, 2016 0.785
Dec. 16, 2016 0.6149
Dec. 15, 2016 0.6042
Dec. 14, 2016 0.60
Dec. 13, 2016 0.6161
Dec. 12, 2016 0.6124
Dec. 9, 2016 0.6464
Dec. 8, 2016 0.647
Dec. 7, 2016 0.6208

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

MNKD Total Return Price Benchmarks

Companies
Celgene 119.53
Athersys 1.165
Keryx Biopharmaceuticals 4.99

MNKD Total Return Price Range, Past 5 Years

Minimum 0.4172 Oct 31 2016
Maximum 10.96 Jun 30 2014
Average 3.845

MNKD Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("MNKD", "total_return_price")
  • Last 5 data points: =YCS("MNKD", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.