MannKind Corp (MNKD)
4.32
0.00 (0.00%)
USD |
NASDAQ |
May 10, 16:00
4.32
0.00 (0.00%)
After-Hours: 18:01
MannKind Total Return Price: 4.32 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 4.315 |
May 08, 2024 | 4.40 |
May 07, 2024 | 4.47 |
May 06, 2024 | 4.40 |
May 03, 2024 | 4.39 |
May 02, 2024 | 4.38 |
May 01, 2024 | 4.34 |
April 30, 2024 | 4.11 |
April 29, 2024 | 4.26 |
April 26, 2024 | 4.23 |
April 25, 2024 | 4.18 |
April 24, 2024 | 4.19 |
April 23, 2024 | 4.16 |
April 22, 2024 | 4.11 |
April 19, 2024 | 4.18 |
April 18, 2024 | 4.08 |
April 17, 2024 | 4.10 |
April 16, 2024 | 4.05 |
April 15, 2024 | 4.12 |
April 12, 2024 | 4.15 |
April 11, 2024 | 4.30 |
April 10, 2024 | 4.24 |
April 09, 2024 | 4.44 |
April 08, 2024 | 4.55 |
April 05, 2024 | 4.44 |
Date | Value |
---|---|
April 04, 2024 | 4.31 |
April 03, 2024 | 4.43 |
April 02, 2024 | 4.31 |
April 01, 2024 | 4.34 |
March 28, 2024 | 4.53 |
March 27, 2024 | 4.63 |
March 26, 2024 | 4.91 |
March 25, 2024 | 4.90 |
March 22, 2024 | 4.92 |
March 21, 2024 | 4.76 |
March 20, 2024 | 4.82 |
March 19, 2024 | 4.67 |
March 18, 2024 | 4.62 |
March 15, 2024 | 4.47 |
March 14, 2024 | 4.50 |
March 13, 2024 | 4.59 |
March 12, 2024 | 4.45 |
March 11, 2024 | 4.61 |
March 08, 2024 | 5.27 |
March 07, 2024 | 5.15 |
March 06, 2024 | 4.80 |
March 05, 2024 | 4.75 |
March 04, 2024 | 4.65 |
March 01, 2024 | 4.50 |
February 29, 2024 | 4.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.8415
Minimum
Mar 16 2020
6.135
Maximum
Feb 19 2021
3.301
Average
3.73
Median
Jan 31 2022
Total Return Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.0804 |
Palatin Technologies Inc | 2.27 |
iBio Inc | 1.87 |
Theriva Biologics Inc | 0.35 |
Oragenics Inc | 1.84 |