Liquidia Corp. (LQDA)
26.84
-0.83
(-3.00%)
USD |
NASDAQ |
Oct 13, 16:00
38.15
+11.31
(+42.14%)
After-Hours: 20:00
Liquidia Total Return Price : 26.84 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 27.67 |
| October 09, 2026 | 27.38 |
| October 08, 2026 | 28.02 |
| October 07, 2026 | 26.68 |
| October 06, 2026 | 25.91 |
| October 05, 2026 | 27.64 |
| October 02, 2026 | 28.64 |
| October 01, 2026 | 27.99 |
| September 30, 2026 | 30.26 |
| September 29, 2026 | 70.69 |
| September 28, 2026 | 73.67 |
| September 25, 2026 | 68.43 |
| September 24, 2026 | 70.95 |
| September 23, 2026 | 67.49 |
| September 22, 2026 | 68.64 |
| September 21, 2026 | 66.43 |
| September 18, 2026 | 66.88 |
| September 17, 2026 | 68.39 |
| September 16, 2026 | 68.45 |
| September 15, 2026 | 65.72 |
| September 14, 2026 | 65.30 |
| September 11, 2026 | 66.74 |
| September 10, 2026 | 67.85 |
| September 09, 2026 | 69.12 |
| September 08, 2026 | 67.68 |
| Date | Value |
|---|---|
| September 04, 2026 | 68.66 |
| September 03, 2026 | 68.63 |
| September 02, 2026 | 69.68 |
| September 01, 2026 | 66.91 |
| August 31, 2026 | 68.17 |
| August 28, 2026 | 67.69 |
| August 27, 2026 | 69.94 |
| August 26, 2026 | 71.36 |
| August 25, 2026 | 70.49 |
| August 24, 2026 | 70.27 |
| August 21, 2026 | 68.62 |
| August 20, 2026 | 71.05 |
| August 19, 2026 | 75.33 |
| August 18, 2026 | 74.33 |
| August 17, 2026 | 77.70 |
| August 14, 2026 | 74.44 |
| August 13, 2026 | 72.10 |
| August 12, 2026 | 78.79 |
| August 11, 2026 | 88.05 |
| August 10, 2026 | 91.03 |
| August 07, 2026 | 90.22 |
| August 06, 2026 | 89.42 |
| August 05, 2026 | 89.12 |
| August 04, 2026 | 88.38 |
| August 03, 2026 | 83.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Harmony Biosciences Holdings, Inc. | 37.05 |
| Johnson & Johnson | 248.60 |
| United Therapeutics Corp. | 543.36 |
| Amneal Pharmaceuticals, Inc. | 19.58 |
| Pfizer Inc. | 28.38 |