Liquidia Corp. (LQDA)
66.40
-0.48
(-0.73%)
USD |
NASDAQ |
Sep 21, 16:00
66.66
+0.26
(+0.40%)
After-Hours: 19:36
Liquidia Total Return Price : 66.40 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 66.88 |
| September 17, 2026 | 68.39 |
| September 16, 2026 | 68.45 |
| September 15, 2026 | 65.72 |
| September 14, 2026 | 65.30 |
| September 11, 2026 | 66.74 |
| September 10, 2026 | 67.85 |
| September 09, 2026 | 69.12 |
| September 08, 2026 | 67.68 |
| September 04, 2026 | 68.66 |
| September 03, 2026 | 68.63 |
| September 02, 2026 | 69.68 |
| September 01, 2026 | 66.91 |
| August 31, 2026 | 68.17 |
| August 28, 2026 | 67.69 |
| August 27, 2026 | 69.94 |
| August 26, 2026 | 71.36 |
| August 25, 2026 | 70.49 |
| August 24, 2026 | 70.27 |
| August 21, 2026 | 68.62 |
| August 20, 2026 | 71.05 |
| August 19, 2026 | 75.33 |
| August 18, 2026 | 74.33 |
| August 17, 2026 | 77.70 |
| August 14, 2026 | 74.44 |
| Date | Value |
|---|---|
| August 13, 2026 | 72.10 |
| August 12, 2026 | 78.79 |
| August 11, 2026 | 88.05 |
| August 10, 2026 | 91.03 |
| August 07, 2026 | 90.22 |
| August 06, 2026 | 89.42 |
| August 05, 2026 | 89.12 |
| August 04, 2026 | 88.38 |
| August 03, 2026 | 83.85 |
| July 31, 2026 | 84.11 |
| July 30, 2026 | 86.80 |
| July 29, 2026 | 86.82 |
| July 28, 2026 | 86.82 |
| July 27, 2026 | 84.42 |
| July 24, 2026 | 86.22 |
| July 23, 2026 | 89.03 |
| July 22, 2026 | 87.04 |
| July 21, 2026 | 80.89 |
| July 20, 2026 | 77.08 |
| July 17, 2026 | 79.94 |
| July 16, 2026 | 75.27 |
| July 15, 2026 | 77.75 |
| July 14, 2026 | 76.49 |
| July 13, 2026 | 71.21 |
| July 10, 2026 | 77.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Harmony Biosciences Holdings, Inc. | 42.13 |
| Johnson & Johnson | 269.53 |
| Indivior Pharmaceuticals, Inc. | 35.55 |
| United Therapeutics Corp. | 493.28 |
| Amneal Pharmaceuticals, Inc. | 20.15 |