United Therapeutics (UTHR)

Add to Watchlists
Create an Alert
134.93 -1.18  -0.87% NASDAQ Feb 16, 20:00 Delayed 2m USD

United Therapeutics Price:

134.93 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

United Therapeutics Price Chart

Export Data
Save Image
Print Image

United Therapeutics Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 136.38 139.22 134.77 134.93 329846.0
Feb. 15, 2018 137.33 137.33 133.54 136.11 341182.0
Feb. 14, 2018 128.34 137.18 128.34 136.92 382929.0
Feb. 13, 2018 128.33 130.05 126.64 129.17 319269.0
Feb. 12, 2018 129.87 132.40 127.49 129.50 359617.0
Feb. 9, 2018 127.01 130.11 122.25 128.71 429136.0
Feb. 8, 2018 132.70 133.74 125.98 126.26 463730.0
Feb. 7, 2018 130.33 133.87 129.74 132.25 343266.0
Feb. 6, 2018 125.81 132.09 123.50 131.19 297496.0
Feb. 5, 2018 132.21 134.61 126.68 127.12 339714.0
Feb. 2, 2018 135.19 136.14 131.05 133.31 398191.0
Feb. 1, 2018 128.64 137.38 127.64 136.49 459248.0
Jan. 31, 2018 136.67 137.32 128.79 129.00 665449.0
Jan. 30, 2018 137.26 137.83 135.71 135.97 432872.0
Jan. 29, 2018 136.57 139.59 136.01 138.37 283547.0
Jan. 26, 2018 138.64 138.98 136.19 136.97 385268.0
Jan. 25, 2018 139.50 141.94 137.34 138.42 293674.0
Jan. 24, 2018 143.72 143.72 137.62 138.33 314495.0
Jan. 23, 2018 143.12 143.73 141.62 142.72 301638.0
Jan. 22, 2018 139.36 143.67 139.11 143.46 254238.0
Jan. 19, 2018 140.22 141.05 137.97 139.51 450453.0
Jan. 18, 2018 139.50 140.58 138.00 139.53 440485.0
Jan. 17, 2018 135.93 143.00 135.40 140.32 630024.0
Jan. 16, 2018 140.98 142.18 134.91 135.12 627421.0
Jan. 12, 2018 143.31 143.45 140.43 141.27 417213.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UTHR Price Benchmarks

Benchmarks
Pacira Pharmaceuticals 30.15
Amicus Therapeutics 15.17
Conmed 61.27

UTHR Price Range, Past 5 Years

Minimum 56.27 Feb 20 2013
Maximum 188.56 Apr 23 2015
Average 120.71

UTHR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UTHR", "price")
  • Last 5 data points: =YCS("UTHR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.