United Therapeutics Corp (UTHR)

Add to Watchlists
Create an Alert
125.61 -3.85  -2.97% NASDAQ Aug 17, 20:00 Delayed 2m USD

United Therapeutics Corp Price:

125.61 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

United Therapeutics Corp Price Chart

Export Data
Save Image
Print Image

United Therapeutics Corp Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2018 129.91 130.00 124.69 125.61 306399.0
Aug. 16, 2018 125.20 129.95 124.00 129.46 533400.0
Aug. 15, 2018 122.55 124.78 121.20 124.63 269472.0
Aug. 14, 2018 123.28 125.07 122.77 123.31 415018.0
Aug. 13, 2018 126.86 127.32 122.40 122.69 398994.0
Aug. 10, 2018 126.53 127.83 125.22 126.58 307130.0
Aug. 9, 2018 125.58 128.38 123.05 127.01 513228.0
Aug. 8, 2018 124.83 128.88 123.23 126.17 1.038M
Aug. 7, 2018 124.51 126.27 123.00 124.82 337831.0
Aug. 6, 2018 126.10 129.00 122.20 123.75 390163.0
Aug. 3, 2018 123.74 127.39 123.74 127.07 340888.0
Aug. 2, 2018 117.79 124.74 116.90 123.24 470333.0
Aug. 1, 2018 122.91 124.59 113.50 116.66 603824.0
July 31, 2018 121.14 125.09 120.49 122.91 367784.0
July 30, 2018 123.17 123.73 119.07 120.26 441445.0
July 27, 2018 125.89 125.89 121.83 122.98 311768.0
July 26, 2018 124.41 126.57 123.30 125.68 286275.0
July 25, 2018 125.18 126.17 123.69 124.27 326762.0
July 24, 2018 127.34 127.78 124.28 124.76 279682.0
July 23, 2018 125.47 126.79 123.94 125.99 260425.0
July 20, 2018 123.46 126.64 121.82 125.03 365511.0
July 19, 2018 123.31 124.97 121.74 124.09 241851.0
July 18, 2018 124.36 124.69 122.38 123.13 281119.0
July 17, 2018 121.50 124.04 121.46 123.89 423426.0
July 16, 2018 124.82 124.82 121.31 122.24 397383.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UTHR Price Benchmarks

Benchmarks
Puma Biotechnology Inc 41.90
Sage Therapeutics Inc 152.08
Blueprint Medicines Corp 69.69

UTHR Price Range, Past 5 Years

Minimum 70.74 Aug 19 2013
Maximum 188.56 Apr 23 2015
Average 125.60

UTHR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UTHR", "price")
  • Last 5 data points: =YCS("UTHR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.