United Therapeutics (UTHR)

Add to Watchlists
Create an Alert
167.92 -0.24  -0.14% NASDAQ Feb 21, 20:00 Delayed 2m USD

United Therapeutics Price:

167.92 for Feb. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United Therapeutics Price Chart

Export Data
Save Image
Print Image

United Therapeutics Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2017 169.31 169.89 165.76 167.92 600413.0
Feb. 17, 2017 167.06 168.64 166.13 168.16 324190.0
Feb. 16, 2017 167.57 168.82 166.50 168.42 470839.0
Feb. 15, 2017 165.63 168.70 164.83 167.88 328850.0
Feb. 14, 2017 164.23 165.83 163.24 165.67 307550.0
Feb. 13, 2017 164.05 165.31 163.50 164.48 230391.0
Feb. 10, 2017 165.39 165.39 163.13 164.08 235084.0
Feb. 9, 2017 163.99 165.62 162.64 164.58 512648.0
Feb. 8, 2017 163.05 165.98 161.37 164.78 526986.0
Feb. 7, 2017 165.26 165.26 162.49 162.82 384856.0
Feb. 6, 2017 162.58 165.09 162.58 164.33 471767.0
Feb. 3, 2017 166.43 166.68 163.29 163.68 601054.0
Feb. 2, 2017 163.60 166.05 160.86 165.10 547608.0
Feb. 1, 2017 163.35 164.92 161.77 164.03 748910.0
Jan. 31, 2017 159.13 163.99 157.58 163.63 627492.0
Jan. 30, 2017 161.12 161.12 157.11 159.67 521089.0
Jan. 27, 2017 157.59 162.92 155.59 162.43 864237.0
Jan. 26, 2017 156.13 161.47 155.18 156.94 709061.0
Jan. 25, 2017 157.25 158.20 155.77 157.29 660797.0
Jan. 24, 2017 152.88 156.74 152.02 156.62 548739.0
Jan. 23, 2017 152.30 153.48 151.43 153.00 986958.0
Jan. 20, 2017 153.81 154.54 151.78 152.60 534903.0
Jan. 19, 2017 152.93 154.84 151.04 153.44 632140.0
Jan. 18, 2017 148.61 152.89 147.98 152.80 797258.0
Jan. 17, 2017 149.50 149.80 147.37 147.94 490700.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UTHR Price Benchmarks

Companies
Emergent BioSolutions 29.98
ACADIA Pharmaceuticals 39.20
Alnylam Pharmaceuticals 46.86

UTHR Price Range, Past 5 Years

Minimum 40.42 Apr 18 2012
Maximum 188.56 Apr 23 2015
Average 104.98

UTHR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UTHR", "price")
  • Last 5 data points: =YCS("UTHR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.