United Therapeutics Corp (UTHR)
237.00
+2.53
(+1.08%)
USD |
NASDAQ |
Apr 24, 16:00
237.18
+0.18
(+0.08%)
After-Hours: 20:00
United Therapeutics Price: 237.00 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 233.61 | 241.00 | 233.28 | 237.00 | 574037.0 |
| Apr 23, 2024 | 235.23 | 240.00 | 234.16 | 234.47 | 521396.0 |
| Apr 22, 2024 | 238.20 | 238.54 | 233.77 | 234.06 | 552493.0 |
| Apr 19, 2024 | 237.47 | 238.34 | 234.86 | 237.93 | 616033.0 |
| Apr 18, 2024 | 234.67 | 240.74 | 234.31 | 236.93 | 476359.0 |
| Apr 17, 2024 | 232.94 | 237.64 | 232.84 | 235.31 | 372437.0 |
| Apr 16, 2024 | 234.11 | 234.11 | 230.39 | 231.78 | 498304.0 |
| Apr 15, 2024 | 233.21 | 237.93 | 232.79 | 235.08 | 328014.0 |
| Apr 12, 2024 | 237.98 | 239.40 | 232.40 | 232.59 | 423587.0 |
| Apr 11, 2024 | 239.51 | 241.37 | 236.86 | 237.24 | 624222.0 |
| Apr 10, 2024 | 235.42 | 238.41 | 232.42 | 237.79 | 418971.0 |
| Apr 09, 2024 | 236.58 | 238.04 | 235.25 | 237.04 | 399157.0 |
| Apr 08, 2024 | 232.04 | 239.81 | 232.04 | 236.96 | 464422.0 |
| Apr 05, 2024 | 233.15 | 237.43 | 230.91 | 233.56 | 451684.0 |
| Apr 04, 2024 | 231.77 | 235.07 | 229.72 | 233.93 | 521765.0 |
| Apr 03, 2024 | 228.36 | 232.54 | 227.75 | 231.20 | 397138.0 |
| Apr 02, 2024 | 228.40 | 231.02 | 225.62 | 228.58 | 548379.0 |
| Apr 01, 2024 | 228.03 | 230.27 | 221.53 | 228.26 | 783579.0 |
| Mar 28, 2024 | 243.57 | 243.57 | 229.14 | 229.72 | 1.115M |
| Mar 27, 2024 | 245.26 | 249.68 | 236.07 | 243.27 | 648270.0 |
| Mar 26, 2024 | 244.67 | 250.89 | 244.67 | 247.86 | 576915.0 |
| Mar 25, 2024 | 247.86 | 249.19 | 238.84 | 244.26 | 739708.0 |
| Mar 22, 2024 | 237.82 | 238.69 | 234.02 | 237.90 | 304585.0 |
| Mar 21, 2024 | 237.06 | 237.85 | 233.78 | 236.93 | 301022.0 |
| Mar 20, 2024 | 238.28 | 238.56 | 233.22 | 236.73 | 441572.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
74.85
Minimum
Jul 22 2019
280.43
Maximum
Dec 09 2022
175.71
Average
191.34
Median
Oct 25 2021
Price Benchmarks
| Liquidia Corp | 12.55 |
| Esperion Therapeutics Inc | 2.13 |
| Vertex Pharmaceuticals Inc | 400.76 |
| Heron Therapeutics Inc | 2.65 |
| Aldeyra Therapeutics Inc | 3.94 |
Price Related Metrics
| PE Ratio | 11.95 |
| PS Ratio | 5.065 |
| PEG Ratio | 0.3725 |
| Price to Book Value | 1.865 |
| Price to Free Cash Flow | 15.77 |
| Earnings Yield | 8.36% |
| Market Cap | 11.15B |
| PEGY Ratio | 0.3725 |
| Operating PE Ratio | 9.948 |
| Normalized PE Ratio | 11.95 |