United Therapeutics (UTHR)

Add to Watchlists
Create an Alert
136.41 -2.35  -1.69% NASDAQ Mar 30, 16:31 Delayed 2m USD

United Therapeutics Price:

136.41 for March 30, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United Therapeutics Price Chart

Export Data
Save Image
Print Image

United Therapeutics Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 29, 2017 141.13 141.77 138.61 138.76 427457.0
March 28, 2017 139.85 141.82 139.68 141.19 298009.0
March 27, 2017 138.85 141.70 138.85 140.50 348830.0
March 24, 2017 139.83 141.48 138.50 140.05 386334.0
March 23, 2017 139.08 141.36 137.63 139.13 427834.0
March 22, 2017 139.11 141.24 138.45 139.37 416432.0
March 21, 2017 141.65 142.94 138.04 138.28 443285.0
March 20, 2017 141.44 142.75 140.07 141.51 317011.0
March 17, 2017 138.32 142.48 138.32 142.08 1.193M
March 16, 2017 143.26 144.50 137.07 139.11 890426.0
March 15, 2017 145.18 147.10 144.69 146.03 553920.0
March 14, 2017 149.85 150.49 145.06 145.53 595664.0
March 13, 2017 148.89 151.16 148.03 150.60 658744.0
March 10, 2017 146.10 149.71 146.10 149.45 722143.0
March 9, 2017 147.45 149.15 145.04 146.44 341793.0
March 8, 2017 145.77 149.07 145.77 146.97 487658.0
March 7, 2017 145.34 147.09 144.15 144.99 492949.0
March 6, 2017 146.70 148.27 144.57 147.13 529220.0
March 3, 2017 147.61 149.56 147.08 149.47 358554.0
March 2, 2017 148.40 149.64 146.60 147.19 504550.0
March 1, 2017 150.46 152.86 147.55 148.03 1.129M
Feb. 28, 2017 153.58 153.58 146.65 147.72 944803.0
Feb. 27, 2017 146.77 152.95 146.77 152.51 873113.0
Feb. 24, 2017 145.96 147.19 145.57 146.71 414114.0
Feb. 23, 2017 146.17 148.54 142.00 147.44 1.092M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UTHR Price Benchmarks

Companies
Alnylam Pharmaceuticals 51.26
Emergent BioSolutions 28.88
Dermira 34.60

UTHR Price Range, Past 5 Years

Minimum 40.42 Apr 18 2012
Maximum 188.56 Apr 23 2015
Average 107.06

UTHR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UTHR", "price")
  • Last 5 data points: =YCS("UTHR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.