United Therapeutics (UTHR)

Add to Watchlists
Create an Alert
117.57 +0.04  +0.03% NASDAQ Sep 20, 20:00 Delayed 2m USD

United Therapeutics Price:

117.57 for Sept. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United Therapeutics Price Chart

Export Data
Save Image
Print Image

United Therapeutics Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2017 117.43 118.52 117.07 117.57 488291.0
Sept. 19, 2017 120.00 121.51 117.47 117.53 470837.0
Sept. 18, 2017 120.90 121.16 119.45 119.80 415686.0
Sept. 15, 2017 120.85 121.73 120.46 120.79 843120.0
Sept. 14, 2017 123.51 123.51 120.91 121.01 348924.0
Sept. 13, 2017 123.42 124.62 122.30 123.18 456883.0
Sept. 12, 2017 121.04 124.04 120.17 123.38 480487.0
Sept. 11, 2017 121.00 121.62 119.67 120.75 696960.0
Sept. 8, 2017 125.00 125.20 119.13 120.82 2.279M
Sept. 7, 2017 134.48 134.48 132.37 133.52 915749.0
Sept. 6, 2017 133.77 136.17 133.77 135.03 695913.0
Sept. 5, 2017 133.48 134.08 131.91 133.53 526280.0
Sept. 1, 2017 130.57 134.43 129.94 133.35 508729.0
Aug. 31, 2017 129.32 131.95 129.15 130.80 655808.0
Aug. 30, 2017 128.09 129.93 128.09 129.17 342882.0
Aug. 29, 2017 129.30 129.94 128.34 128.39 363199.0
Aug. 28, 2017 129.17 130.59 128.66 129.61 320749.0
Aug. 25, 2017 129.90 131.48 128.23 128.45 412064.0
Aug. 24, 2017 130.69 131.00 129.11 129.86 332712.0
Aug. 23, 2017 130.52 131.30 129.81 130.72 333135.0
Aug. 22, 2017 130.00 131.83 129.74 131.28 433488.0
Aug. 21, 2017 128.57 130.96 128.40 129.81 484772.0
Aug. 18, 2017 130.69 131.27 128.79 129.10 557656.0
Aug. 17, 2017 131.89 133.57 130.97 131.06 618908.0
Aug. 16, 2017 129.67 134.10 129.53 132.04 577125.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UTHR Price Benchmarks

Companies
Ligand Pharmaceuticals 136.38
Ionis Pharmaceuticals 53.88
Akorn 33.15

UTHR Price Range, Past 5 Years

Minimum 44.99 Oct 24 2012
Maximum 188.56 Apr 23 2015
Average 114.53

UTHR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UTHR", "price")
  • Last 5 data points: =YCS("UTHR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.