United Therapeutics (UTHR)

Add to Watchlists
Create an Alert
131.43 +1.45  +1.12% NASDAQ Jul 24, 16:29 Delayed 2m USD

United Therapeutics Price:

131.43 for July 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United Therapeutics Price Chart

Export Data
Save Image
Print Image

United Therapeutics Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 130.65 131.15 128.73 129.98 483558.0
July 20, 2017 131.55 132.45 130.83 131.36 427648.0
July 19, 2017 130.56 132.92 130.56 131.25 416425.0
July 18, 2017 130.39 131.30 129.50 129.96 748026.0
July 17, 2017 130.98 131.61 129.73 130.24 420716.0
July 14, 2017 131.87 132.27 130.54 130.62 409328.0
July 13, 2017 130.37 133.00 129.29 131.70 662882.0
July 12, 2017 130.00 132.52 129.83 129.94 414693.0
July 11, 2017 131.48 131.48 128.27 129.87 499533.0
July 10, 2017 131.22 131.71 129.30 130.95 442519.0
July 7, 2017 132.39 133.00 130.36 131.05 637698.0
July 6, 2017 132.61 134.49 130.34 131.71 425736.0
July 5, 2017 131.12 134.79 131.12 133.86 558857.0
July 3, 2017 130.59 132.99 130.59 131.92 223848.0
June 30, 2017 131.83 132.03 128.65 129.73 452404.0
June 29, 2017 132.56 132.56 129.70 131.32 669142.0
June 28, 2017 132.01 132.68 131.07 132.30 324500.0
June 27, 2017 133.00 133.22 130.42 130.94 511982.0
June 26, 2017 131.72 134.16 131.72 133.12 482353.0
June 23, 2017 131.86 132.87 130.76 131.59 1.196M
June 22, 2017 131.90 133.45 130.13 131.70 413033.0
June 21, 2017 130.39 132.72 130.14 131.93 465119.0
June 20, 2017 130.12 132.46 129.94 130.12 348088.0
June 19, 2017 130.69 131.20 129.15 130.59 377688.0
June 16, 2017 130.15 130.36 128.34 129.92 578775.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UTHR Price Benchmarks

Companies
The Medicines 39.23
Akorn 33.60
Alnylam Pharmaceuticals 83.61

UTHR Price Range, Past 5 Years

Minimum 44.99 Oct 24 2012
Maximum 188.56 Apr 23 2015
Average 112.11

UTHR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UTHR", "price")
  • Last 5 data points: =YCS("UTHR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.