United Therapeutics (UTHR)

Add to Watchlists
Create an Alert
137.41 +1.63  +1.20% NASDAQ Dec 15, 20:00 Delayed 2m USD

United Therapeutics Price:

137.41 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United Therapeutics Price Chart

Export Data
Save Image
Print Image

United Therapeutics Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 136.28 138.36 135.22 137.41 903607.0
Dec. 14, 2017 135.96 136.69 134.34 135.78 305081.0
Dec. 13, 2017 134.74 137.31 134.67 136.29 460420.0
Dec. 12, 2017 135.23 136.14 134.35 135.22 375149.0
Dec. 11, 2017 136.30 136.64 134.63 135.61 284965.0
Dec. 8, 2017 137.45 138.26 135.49 136.21 278470.0
Dec. 7, 2017 134.72 137.43 132.43 137.07 440009.0
Dec. 6, 2017 134.67 134.67 133.02 134.24 252080.0
Dec. 5, 2017 135.22 135.46 133.13 134.17 294441.0
Dec. 4, 2017 133.22 136.72 132.70 134.02 624423.0
Dec. 1, 2017 130.42 133.46 127.97 133.32 340881.0
Nov. 30, 2017 129.00 130.58 126.93 129.99 482854.0
Nov. 29, 2017 125.13 129.85 124.43 129.12 330989.0
Nov. 28, 2017 121.18 127.00 120.33 124.55 704972.0
Nov. 27, 2017 125.32 125.82 119.92 120.01 319252.0
Nov. 24, 2017 125.68 126.58 123.24 125.01 218049.0
Nov. 22, 2017 125.24 126.64 124.78 125.41 258610.0
Nov. 21, 2017 126.50 126.75 124.09 125.41 436752.0
Nov. 20, 2017 125.30 127.25 123.95 126.20 548641.0
Nov. 17, 2017 121.60 123.38 120.50 123.02 287748.0
Nov. 16, 2017 120.82 122.23 118.75 121.62 365878.0
Nov. 15, 2017 118.09 120.86 117.43 120.22 382285.0
Nov. 14, 2017 119.11 120.07 117.01 118.58 312316.0
Nov. 13, 2017 120.24 121.20 119.20 119.75 242301.0
Nov. 10, 2017 120.59 121.27 118.79 121.00 183324.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UTHR Price Benchmarks

Benchmarks
Natus Medical 39.65
The Medicines 27.30
Ligand Pharmaceuticals 135.87

UTHR Price Range, Past 5 Years

Minimum 50.67 Dec 17 2012
Maximum 188.56 Apr 23 2015
Average 117.83

UTHR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UTHR", "price")
  • Last 5 data points: =YCS("UTHR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.