United Therapeutics (UTHR)

Add to Watchlists
Create an Alert
152.80 +4.86  +3.29% NASDAQ Jan 18, 20:00 Delayed 2m USD

United Therapeutics Price:

152.80 for Jan. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

United Therapeutics Price Chart

Export Data
Save Image
Print Image

United Therapeutics Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2017 148.61 152.89 147.98 152.80 797258.0
Jan. 17, 2017 149.50 149.80 147.37 147.94 490700.0
Jan. 13, 2017 147.53 150.78 147.53 150.22 649742.0
Jan. 12, 2017 142.50 147.34 141.86 147.07 726159.0
Jan. 11, 2017 151.86 153.08 142.09 142.78 1.058M
Jan. 10, 2017 148.78 152.66 147.32 152.46 706760.0
Jan. 9, 2017 147.83 148.93 145.78 147.86 565956.0
Jan. 6, 2017 146.98 148.74 146.10 146.96 489923.0
Jan. 5, 2017 148.33 149.30 144.42 145.89 552068.0
Jan. 4, 2017 144.61 149.09 143.84 148.14 646448.0
Jan. 3, 2017 144.12 146.96 141.30 143.99 644463.0
Dec. 30, 2016 144.50 145.40 142.65 143.43 528419.0
Dec. 29, 2016 143.57 144.98 142.99 143.94 395666.0
Dec. 28, 2016 143.81 144.98 141.95 142.97 407171.0
Dec. 27, 2016 142.95 145.60 141.77 143.53 428191.0
Dec. 23, 2016 139.85 142.88 139.40 142.01 509705.0
Dec. 22, 2016 143.93 143.93 138.67 139.44 554708.0
Dec. 21, 2016 145.06 145.55 142.48 143.04 518738.0
Dec. 20, 2016 143.92 145.78 142.32 145.38 508655.0
Dec. 19, 2016 145.19 147.60 142.58 143.24 567828.0
Dec. 16, 2016 144.43 145.98 143.67 144.54 1.488M
Dec. 15, 2016 140.19 145.50 139.44 144.92 784395.0
Dec. 14, 2016 137.41 139.75 136.32 138.09 478530.0
Dec. 13, 2016 139.05 139.64 135.24 136.76 579752.0
Dec. 12, 2016 131.82 140.39 130.55 138.95 812353.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UTHR Price Benchmarks

Companies
Emergent BioSolutions 29.92
Sarepta Therapeutics 35.98
ACADIA Pharmaceuticals 32.31

UTHR Price Range, Past 5 Years

Minimum 40.42 Apr 18 2012
Maximum 188.56 Apr 23 2015
Average 102.91

UTHR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UTHR", "price")
  • Last 5 data points: =YCS("UTHR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.