United Therapeutics (UTHR)

Add to Watchlists
Create an Alert
119.07 +1.29  +1.10% NASDAQ May 31, 17:00 Delayed 2m USD

United Therapeutics Price:

119.07 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

United Therapeutics Price Chart

Export Data
Save Image

United Therapeutics Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 116.98 117.89 115.64 117.78 406275.0
May 26, 2016 117.50 118.90 116.87 117.15 441697.0
May 25, 2016 117.83 119.98 116.85 117.77 558220.0
May 24, 2016 114.00 117.81 113.99 116.62 642708.0
May 23, 2016 113.78 115.96 113.47 114.18 649560.0
May 20, 2016 111.02 114.12 110.79 113.62 441961.0
May 19, 2016 111.97 114.26 109.69 110.80 447386.0
May 18, 2016 110.21 114.03 109.83 112.45 546779.0
May 17, 2016 109.95 112.49 108.75 110.84 518294.0
May 16, 2016 111.23 111.35 107.68 110.62 632524.0
May 13, 2016 109.47 113.33 108.42 111.48 599964.0
May 12, 2016 108.98 110.42 108.09 109.23 847678.0
May 11, 2016 112.27 112.27 108.04 108.44 505422.0
May 10, 2016 112.19 112.98 110.01 111.86 826669.0
May 9, 2016 108.58 112.48 108.25 111.61 692718.0
May 6, 2016 107.65 109.44 105.52 108.16 629159.0
May 5, 2016 108.88 109.43 106.98 107.77 541193.0
May 4, 2016 110.36 111.23 107.77 108.20 789789.0
May 3, 2016 109.68 113.00 108.51 110.55 759635.0
May 2, 2016 105.49 110.55 104.90 110.19 980712.0
April 29, 2016 103.74 107.59 103.74 105.20 1.019M
April 28, 2016 105.93 110.18 102.50 104.84 2.496M
April 27, 2016 117.11 119.19 116.20 117.68 793948.0
April 26, 2016 117.56 118.86 116.25 117.45 476642.0
April 25, 2016 118.41 119.36 116.21 117.30 502842.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UTHR Price Benchmarks

Companies
Ionis Pharmaceuticals 22.00
Medivation 60.63
Anacor Pharmaceuticals 99.43

UTHR Price Range, Past 5 Years

Minimum 37.21 Oct 03 2011
Maximum 188.56 Apr 23 2015
Average 93.17

UTHR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UTHR", "price")
  • Last 5 data points: =YCS("UTHR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.