United Therapeutics (UTHR) Price: 586.64

United Therapeutics Corp. (UTHR)

586.64 -4.56 (-0.77%) USD | NASDAQ | Oct 28, 14:16

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	587.10	593.00	582.66	591.20	457447.0
Oct 26, 2026	589.11	593.50	584.50	592.84	577007.0
Oct 23, 2026	584.92	590.98	576.24	587.50	637876.0
Oct 22, 2026	568.69	590.79	562.86	584.79	895459.0
Oct 21, 2026	553.63	566.55	550.06	563.49	455094.0
Oct 20, 2026	547.14	564.97	545.58	553.88	443279.0
Oct 19, 2026	539.10	560.00	534.61	543.15	498298.0
Oct 16, 2026	545.49	551.76	530.18	533.12	668250.0
Oct 15, 2026	545.24	551.82	538.07	541.51	545401.0
Oct 14, 2026	543.18	546.89	523.95	540.03	883183.0
Oct 13, 2026	551.59	553.99	542.23	543.40	538231.0
Oct 12, 2026	553.49	555.58	547.76	550.10	840641.0
Oct 09, 2026	528.92	551.15	528.92	549.16	577863.0
Oct 08, 2026	545.00	545.00	524.79	532.78	1.435M
Oct 07, 2026	542.41	558.30	541.90	545.00	1.005M
Oct 06, 2026	537.19	546.16	527.33	541.62	1.213M
Oct 05, 2026	540.41	547.98	535.53	536.40	833723.0
Oct 02, 2026	570.00	577.02	541.27	541.70	1.118M
Oct 01, 2026	557.53	585.79	556.76	571.38	1.691M
Sep 30, 2026	482.20	557.37	475.46	541.89	3.337M
Sep 29, 2026	485.54	487.62	471.34	481.47	439866.0
Sep 28, 2026	473.84	486.98	470.76	485.54	628267.0
Sep 25, 2026	474.04	479.97	470.40	475.45	472446.0
Sep 24, 2026	472.72	481.32	468.97	472.21	585525.0
Sep 23, 2026	498.82	500.05	487.73	489.42	433400.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks