United Therapeutics (UTHR)

Add to Watchlists
Create an Alert
118.44 -4.31  -3.51% NASDAQ Feb 5, 16:59 Delayed 2m USD

United Therapeutics Price:

118.44 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

United Therapeutics Price Chart

Export Data
Save Image

United Therapeutics Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 4, 2016 121.87 125.98 119.80 122.75 665086.0
Feb. 3, 2016 122.39 123.52 116.60 122.77 512591.0
Feb. 2, 2016 125.40 125.40 119.74 122.68 722018.0
Feb. 1, 2016 123.08 126.53 121.99 125.61 944545.0
Jan. 29, 2016 122.63 125.54 121.27 123.18 783781.0
Jan. 28, 2016 126.74 127.44 120.07 122.79 817744.0
Jan. 27, 2016 127.89 129.19 124.22 125.36 655421.0
Jan. 26, 2016 127.26 129.72 124.41 127.64 800076.0
Jan. 25, 2016 126.98 129.41 126.26 126.94 894145.0
Jan. 22, 2016 128.22 130.60 125.97 129.44 629367.0
Jan. 21, 2016 129.61 131.22 124.69 125.81 931899.0
Jan. 20, 2016 127.43 131.14 124.08 128.61 973902.0
Jan. 19, 2016 134.54 136.22 126.78 129.17 671577.0
Jan. 15, 2016 133.44 135.97 120.52 133.10 1.085M
Jan. 14, 2016 136.83 138.78 132.84 136.22 944819.0
Jan. 13, 2016 143.34 144.65 134.80 135.82 642695.0
Jan. 12, 2016 141.03 145.26 137.42 143.23 950699.0
Jan. 11, 2016 141.95 143.00 135.93 138.34 695444.0
Jan. 8, 2016 148.40 148.45 141.21 141.50 623391.0
Jan. 7, 2016 143.06 148.59 142.49 144.42 726140.0
Jan. 6, 2016 148.91 150.39 145.08 147.12 766426.0
Jan. 5, 2016 156.38 159.96 149.16 150.04 855836.0
Jan. 4, 2016 154.23 156.28 152.22 155.54 643168.0
Dec. 31, 2015 157.78 159.05 156.46 156.61 358699.0
Dec. 30, 2015 159.26 160.65 158.39 158.53 281725.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UTHR Price Benchmarks

Companies
Anacor Pharmaceuticals 78.63
ACADIA Pharmaceuticals 20.29
Alnylam Pharmaceuticals 67.51

UTHR Price Range, Past 5 Years

Minimum 37.21 Oct 03 2011
Maximum 188.56 Apr 23 2015
Average 89.98

UTHR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UTHR", "price")
  • Last 5 data points: =YCS("UTHR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.