Reaves Utility Income Fund (UTG)
28.24
-0.14
(-0.49%)
USD |
NYAM |
May 17, 16:00
28.21
-0.03
(-0.11%)
After-Hours: 20:00
UTG Price: 28.24 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 28.40 | 28.41 | 28.20 | 28.24 | 252476.0 |
May 16, 2024 | 28.20 | 28.50 | 28.20 | 28.38 | 265446.0 |
May 15, 2024 | 28.25 | 28.57 | 28.23 | 28.34 | 474203.0 |
May 14, 2024 | 28.26 | 28.28 | 27.94 | 28.12 | 369549.0 |
May 13, 2024 | 28.02 | 28.21 | 28.00 | 28.20 | 331538.0 |
May 10, 2024 | 27.87 | 28.08 | 27.78 | 28.02 | 287027.0 |
May 09, 2024 | 27.46 | 27.82 | 27.42 | 27.76 | 337474.0 |
May 08, 2024 | 27.21 | 27.41 | 27.09 | 27.38 | 263218.0 |
May 07, 2024 | 27.00 | 27.31 | 27.00 | 27.26 | 299654.0 |
May 06, 2024 | 26.75 | 26.99 | 26.75 | 26.99 | 301933.0 |
May 03, 2024 | 26.65 | 26.80 | 26.55 | 26.66 | 291724.0 |
May 02, 2024 | 26.26 | 26.59 | 26.26 | 26.49 | 182312.0 |
May 01, 2024 | 26.15 | 26.45 | 26.11 | 26.23 | 274948.0 |
Apr 30, 2024 | 26.39 | 26.40 | 26.10 | 26.26 | 261776.0 |
Apr 29, 2024 | 26.13 | 26.39 | 26.13 | 26.33 | 199159.0 |
Apr 26, 2024 | 26.32 | 26.39 | 26.20 | 26.21 | 167802.0 |
Apr 25, 2024 | 26.19 | 26.31 | 26.04 | 26.24 | 180781.0 |
Apr 24, 2024 | 26.11 | 26.34 | 26.09 | 26.32 | 201550.0 |
Apr 23, 2024 | 26.02 | 26.34 | 26.02 | 26.23 | 225128.0 |
Apr 22, 2024 | 25.94 | 26.14 | 25.86 | 26.04 | 318167.0 |
Apr 19, 2024 | 25.69 | 25.94 | 25.69 | 25.88 | 307555.0 |
Apr 18, 2024 | 25.57 | 25.76 | 25.50 | 25.70 | 253172.0 |
Apr 17, 2024 | 25.74 | 25.85 | 25.57 | 25.83 | 216679.0 |
Apr 16, 2024 | 25.57 | 25.65 | 25.26 | 25.50 | 348004.0 |
Apr 15, 2024 | 26.05 | 26.24 | 25.57 | 25.65 | 478398.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.65
Minimum
Mar 23 2020
40.16
Maximum
Feb 12 2020
31.57
Average
32.35
Median
Aug 26 2022