Duff & Phelps Utility and Infrastructure Fund Inc (DPG)
13.50
+0.10
(+0.75%)
USD |
NYSE |
Sep 16, 16:00
13.50
0.00 (0.00%)
After-Hours: 20:00
DPG Price : 13.50 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 13.64 | 13.70 | 13.40 | 13.40 | 62740.00 |
| Sep 14, 2026 | 13.86 | 13.92 | 13.64 | 13.65 | 54181.00 |
| Sep 11, 2026 | 14.00 | 14.25 | 13.88 | 13.91 | 66936.00 |
| Sep 10, 2026 | 14.10 | 14.13 | 13.90 | 13.90 | 73280.00 |
| Sep 09, 2026 | 14.25 | 14.25 | 14.02 | 14.04 | 76302.00 |
| Sep 08, 2026 | 14.11 | 14.22 | 14.10 | 14.19 | 80930.00 |
| Sep 04, 2026 | 14.14 | 14.20 | 14.08 | 14.13 | 51700.00 |
| Sep 03, 2026 | 14.19 | 14.32 | 14.17 | 14.21 | 36054.00 |
| Sep 02, 2026 | 14.27 | 14.37 | 14.16 | 14.24 | 49497.00 |
| Sep 01, 2026 | 14.43 | 14.44 | 14.32 | 14.33 | 48773.00 |
| Aug 31, 2026 | 14.47 | 14.50 | 14.38 | 14.42 | 60129.00 |
| Aug 28, 2026 | 14.82 | 14.82 | 14.55 | 14.58 | 32595.00 |
| Aug 27, 2026 | 14.64 | 14.90 | 14.56 | 14.67 | 56639.00 |
| Aug 26, 2026 | 14.64 | 14.72 | 14.53 | 14.68 | 44347.00 |
| Aug 25, 2026 | 14.52 | 14.61 | 14.52 | 14.57 | 35104.00 |
| Aug 24, 2026 | 14.61 | 14.61 | 14.45 | 14.54 | 45964.00 |
| Aug 21, 2026 | 14.67 | 14.75 | 14.61 | 14.61 | 51836.00 |
| Aug 20, 2026 | 14.79 | 14.88 | 14.64 | 14.71 | 38813.00 |
| Aug 19, 2026 | 14.76 | 14.89 | 14.76 | 14.88 | 24030.00 |
| Aug 18, 2026 | 14.87 | 14.90 | 14.75 | 14.76 | 38626.00 |
| Aug 17, 2026 | 14.85 | 14.89 | 14.74 | 14.79 | 34973.00 |
| Aug 14, 2026 | 14.74 | 14.82 | 14.67 | 14.75 | 23342.00 |
| Aug 13, 2026 | 14.65 | 14.85 | 14.64 | 14.76 | 56989.00 |
| Aug 12, 2026 | 14.58 | 14.68 | 14.49 | 14.63 | 54070.00 |
| Aug 11, 2026 | 14.37 | 14.60 | 14.36 | 14.53 | 53684.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DNP Select Income Fund Inc | 10.20 |
| Gabelli Utility Trust | 5.93 |
| iShares US Utilities ETF | 104.74 |
| Invesco Dorsey Wright Utilities Momentum ETF | 42.30 |
| Vanguard Utilities ETF | 178.99 |