Duff & Phelps Utility and Infrastructure Fund Inc (DPG)
14.26
+0.10
(+0.71%)
USD |
NYSE |
Jun 10, 16:00
14.26
0.00 (0.00%)
After-Hours: 20:00
DPG Price : 14.26 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 14.17 | 14.28 | 14.06 | 14.16 | 91367.00 |
| Jun 08, 2026 | 14.21 | 14.40 | 14.08 | 14.12 | 78180.00 |
| Jun 05, 2026 | 14.14 | 14.24 | 14.08 | 14.20 | 74904.00 |
| Jun 04, 2026 | 14.14 | 14.16 | 14.06 | 14.15 | 72284.00 |
| Jun 03, 2026 | 14.10 | 14.23 | 14.09 | 14.09 | 47519.00 |
| Jun 02, 2026 | 14.10 | 14.28 | 14.10 | 14.15 | 115697.0 |
| Jun 01, 2026 | 14.23 | 14.30 | 14.12 | 14.13 | 73320.00 |
| May 29, 2026 | 14.38 | 14.49 | 14.28 | 14.31 | 61412.00 |
| May 28, 2026 | 14.64 | 14.64 | 14.44 | 14.46 | 96137.00 |
| May 27, 2026 | 14.69 | 14.69 | 14.55 | 14.64 | 61003.00 |
| May 26, 2026 | 14.78 | 14.79 | 14.55 | 14.73 | 60323.00 |
| May 22, 2026 | 14.53 | 14.70 | 14.52 | 14.67 | 62985.00 |
| May 21, 2026 | 14.47 | 14.57 | 14.47 | 14.53 | 48805.00 |
| May 20, 2026 | 14.43 | 14.56 | 14.43 | 14.55 | 58028.00 |
| May 19, 2026 | 14.18 | 14.46 | 14.18 | 14.38 | 73773.00 |
| May 18, 2026 | 14.22 | 14.26 | 14.12 | 14.20 | 117983.0 |
| May 15, 2026 | 14.32 | 14.47 | 14.25 | 14.29 | 64237.00 |
| May 14, 2026 | 14.39 | 14.53 | 14.39 | 14.49 | 80525.00 |
| May 13, 2026 | 14.52 | 14.55 | 14.32 | 14.41 | 293534.0 |
| May 12, 2026 | 14.69 | 14.71 | 14.55 | 14.60 | 56334.00 |
| May 11, 2026 | 14.69 | 14.77 | 14.48 | 14.68 | 77302.00 |
| May 08, 2026 | 14.52 | 14.70 | 14.50 | 14.63 | 258781.0 |
| May 07, 2026 | 14.65 | 14.65 | 14.48 | 14.51 | 44563.00 |
| May 06, 2026 | 14.88 | 14.88 | 14.66 | 14.69 | 97261.00 |
| May 05, 2026 | 14.88 | 14.95 | 14.80 | 14.89 | 63972.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median