Duff & Phelps Utility and Infrastructure Fund Inc (DPG)
12.95
-0.06
(-0.46%)
USD |
NYSE |
Oct 08, 10:26
DPG Price : 12.95 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 13.04 | 13.04 | 12.97 | 13.01 | 61436.00 |
| Oct 06, 2026 | 12.92 | 13.09 | 12.83 | 13.05 | 84486.00 |
| Oct 05, 2026 | 12.83 | 12.85 | 12.73 | 12.84 | 99609.00 |
| Oct 02, 2026 | 12.82 | 12.91 | 12.70 | 12.83 | 98227.00 |
| Oct 01, 2026 | 12.77 | 12.80 | 12.64 | 12.68 | 136843.0 |
| Sep 30, 2026 | 12.84 | 12.98 | 12.73 | 12.82 | 149640.0 |
| Sep 29, 2026 | 12.76 | 13.00 | 12.76 | 12.91 | 87179.00 |
| Sep 28, 2026 | 12.85 | 12.87 | 12.75 | 12.79 | 109557.0 |
| Sep 25, 2026 | 12.96 | 12.98 | 12.80 | 12.92 | 101453.0 |
| Sep 24, 2026 | 12.96 | 13.04 | 12.87 | 12.94 | 85360.00 |
| Sep 23, 2026 | 13.30 | 13.48 | 12.98 | 13.00 | 258963.0 |
| Sep 22, 2026 | 13.39 | 13.46 | 13.31 | 13.37 | 69627.00 |
| Sep 21, 2026 | 13.49 | 13.69 | 13.42 | 13.44 | 92665.00 |
| Sep 18, 2026 | 13.54 | 13.54 | 13.39 | 13.48 | 41753.00 |
| Sep 17, 2026 | 13.56 | 13.68 | 13.52 | 13.55 | 72750.00 |
| Sep 16, 2026 | 13.47 | 13.64 | 13.45 | 13.54 | 110300.0 |
| Sep 15, 2026 | 13.64 | 13.70 | 13.40 | 13.40 | 62740.00 |
| Sep 14, 2026 | 13.86 | 13.92 | 13.64 | 13.65 | 54181.00 |
| Sep 11, 2026 | 14.00 | 14.25 | 13.88 | 13.91 | 66936.00 |
| Sep 10, 2026 | 14.10 | 14.13 | 13.90 | 13.90 | 73280.00 |
| Sep 09, 2026 | 14.25 | 14.25 | 14.02 | 14.04 | 76302.00 |
| Sep 08, 2026 | 14.11 | 14.22 | 14.10 | 14.19 | 80930.00 |
| Sep 04, 2026 | 14.14 | 14.20 | 14.08 | 14.13 | 51700.00 |
| Sep 03, 2026 | 14.19 | 14.32 | 14.17 | 14.21 | 36054.00 |
| Sep 02, 2026 | 14.27 | 14.37 | 14.16 | 14.24 | 49497.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median