Duff & Phelps Utility & Infrastructure Fund Inc. (DPG)
12.16
+0.10
(+0.83%)
USD |
NYSE |
Nov 21, 16:00
12.16
0.00 (0.00%)
After-Hours: 20:00
DPG Price: 12.16 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 12.06 | 12.19 | 12.02 | 12.16 | 204058.0 |
Nov 20, 2024 | 12.04 | 12.06 | 12.02 | 12.06 | 100746.0 |
Nov 19, 2024 | 12.03 | 12.08 | 11.96 | 12.02 | 153392.0 |
Nov 18, 2024 | 11.82 | 12.09 | 11.78 | 12.06 | 130044.0 |
Nov 15, 2024 | 11.80 | 11.88 | 11.73 | 11.82 | 85317.00 |
Nov 14, 2024 | 11.68 | 11.90 | 11.68 | 11.82 | 56029.00 |
Nov 13, 2024 | 11.91 | 11.94 | 11.66 | 11.72 | 81873.00 |
Nov 12, 2024 | 11.90 | 11.95 | 11.82 | 11.84 | 134529.0 |
Nov 11, 2024 | 11.69 | 11.89 | 11.69 | 11.89 | 99287.00 |
Nov 08, 2024 | 11.53 | 11.69 | 11.44 | 11.66 | 77206.00 |
Nov 07, 2024 | 11.53 | 11.54 | 11.40 | 11.51 | 107386.0 |
Nov 06, 2024 | 11.40 | 11.51 | 11.39 | 11.43 | 96020.00 |
Nov 05, 2024 | 11.20 | 11.34 | 11.20 | 11.33 | 87318.00 |
Nov 04, 2024 | 11.20 | 11.26 | 11.11 | 11.18 | 110944.0 |
Nov 01, 2024 | 11.52 | 11.54 | 11.21 | 11.24 | 108518.0 |
Oct 31, 2024 | 11.33 | 11.51 | 11.33 | 11.46 | 72673.00 |
Oct 30, 2024 | 11.46 | 11.59 | 11.32 | 11.37 | 73534.00 |
Oct 29, 2024 | 11.57 | 11.62 | 11.42 | 11.46 | 109571.0 |
Oct 28, 2024 | 11.64 | 11.65 | 11.52 | 11.57 | 92895.00 |
Oct 25, 2024 | 11.69 | 11.69 | 11.55 | 11.59 | 126291.0 |
Oct 24, 2024 | 11.71 | 11.71 | 11.65 | 11.65 | 100393.0 |
Oct 23, 2024 | 11.62 | 11.70 | 11.61 | 11.69 | 57810.00 |
Oct 22, 2024 | 11.63 | 11.67 | 11.58 | 11.62 | 76247.00 |
Oct 21, 2024 | 11.76 | 11.81 | 11.60 | 11.64 | 141671.0 |
Oct 18, 2024 | 11.79 | 11.86 | 11.76 | 11.81 | 75451.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.46
Minimum
Mar 18 2020
15.95
Maximum
Jan 29 2020
12.31
Average
12.76
Median
Jan 14 2021