Duff & Phelps Utility & Infrastructure Fund Inc. (DPG)
11.42
+0.10
(+0.84%)
USD |
NYSE |
Nov 06, 16:00
11.42
0.00 (0.00%)
After-Hours: 20:00
DPG Price: 11.42 for Nov. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2024 | 11.20 | 11.34 | 11.20 | 11.33 | 87318.00 |
| Nov 04, 2024 | 11.20 | 11.26 | 11.11 | 11.18 | 110944.0 |
| Nov 01, 2024 | 11.52 | 11.54 | 11.21 | 11.24 | 108518.0 |
| Oct 31, 2024 | 11.33 | 11.51 | 11.33 | 11.46 | 72673.00 |
| Oct 30, 2024 | 11.46 | 11.59 | 11.32 | 11.37 | 73534.00 |
| Oct 29, 2024 | 11.57 | 11.62 | 11.42 | 11.46 | 109571.0 |
| Oct 28, 2024 | 11.64 | 11.65 | 11.52 | 11.57 | 92895.00 |
| Oct 25, 2024 | 11.69 | 11.69 | 11.55 | 11.59 | 126291.0 |
| Oct 24, 2024 | 11.71 | 11.71 | 11.65 | 11.65 | 100393.0 |
| Oct 23, 2024 | 11.62 | 11.70 | 11.61 | 11.69 | 57810.00 |
| Oct 22, 2024 | 11.63 | 11.67 | 11.58 | 11.62 | 76247.00 |
| Oct 21, 2024 | 11.76 | 11.81 | 11.60 | 11.64 | 141671.0 |
| Oct 18, 2024 | 11.79 | 11.86 | 11.76 | 11.81 | 75451.00 |
| Oct 17, 2024 | 11.88 | 11.88 | 11.73 | 11.74 | 103962.0 |
| Oct 16, 2024 | 11.80 | 11.84 | 11.78 | 11.81 | 83745.00 |
| Oct 15, 2024 | 11.68 | 11.77 | 11.68 | 11.74 | 69625.00 |
| Oct 14, 2024 | 11.56 | 11.70 | 11.53 | 11.62 | 76495.00 |
| Oct 11, 2024 | 11.37 | 11.56 | 11.37 | 11.52 | 99012.00 |
| Oct 10, 2024 | 11.41 | 11.48 | 11.36 | 11.36 | 106450.0 |
| Oct 09, 2024 | 11.38 | 11.41 | 11.27 | 11.33 | 124736.0 |
| Oct 08, 2024 | 11.44 | 11.47 | 11.30 | 11.31 | 129052.0 |
| Oct 07, 2024 | 11.70 | 11.78 | 11.38 | 11.38 | 143927.0 |
| Oct 04, 2024 | 11.76 | 11.81 | 11.66 | 11.68 | 75634.00 |
| Oct 03, 2024 | 11.71 | 11.82 | 11.70 | 11.79 | 93214.00 |
| Oct 02, 2024 | 11.73 | 11.83 | 11.68 | 11.71 | 106216.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.46
Minimum
Mar 18 2020
15.95
Maximum
Jan 29 2020
12.33
Average
12.84
Median