Duff & Phelps Utility and Infrastructure Fund Inc (DPG)
14.54
0.00 (0.00%)
USD |
NYSE |
Aug 25, 12:19
DPG Price : 14.54 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.61 | 14.61 | 14.45 | 14.54 | 45964.00 |
| Aug 21, 2026 | 14.67 | 14.75 | 14.61 | 14.61 | 51836.00 |
| Aug 20, 2026 | 14.79 | 14.88 | 14.64 | 14.71 | 38813.00 |
| Aug 19, 2026 | 14.76 | 14.89 | 14.76 | 14.88 | 24030.00 |
| Aug 18, 2026 | 14.87 | 14.90 | 14.75 | 14.76 | 38626.00 |
| Aug 17, 2026 | 14.85 | 14.89 | 14.74 | 14.79 | 34973.00 |
| Aug 14, 2026 | 14.74 | 14.82 | 14.67 | 14.75 | 23342.00 |
| Aug 13, 2026 | 14.65 | 14.85 | 14.64 | 14.76 | 56989.00 |
| Aug 12, 2026 | 14.58 | 14.68 | 14.49 | 14.63 | 54070.00 |
| Aug 11, 2026 | 14.37 | 14.60 | 14.36 | 14.53 | 53684.00 |
| Aug 10, 2026 | 14.54 | 14.55 | 14.37 | 14.37 | 66699.00 |
| Aug 07, 2026 | 14.49 | 14.59 | 14.47 | 14.57 | 54078.00 |
| Aug 06, 2026 | 14.50 | 14.53 | 14.45 | 14.48 | 62853.00 |
| Aug 05, 2026 | 14.49 | 14.57 | 14.45 | 14.52 | 45773.00 |
| Aug 04, 2026 | 14.51 | 14.55 | 14.46 | 14.48 | 51138.00 |
| Aug 03, 2026 | 14.50 | 14.60 | 14.47 | 14.53 | 71754.00 |
| Jul 31, 2026 | 14.51 | 14.60 | 14.37 | 14.48 | 94914.00 |
| Jul 30, 2026 | 14.53 | 14.78 | 14.49 | 14.58 | 59507.00 |
| Jul 29, 2026 | 14.77 | 14.99 | 14.52 | 14.56 | 43309.00 |
| Jul 28, 2026 | 14.95 | 14.98 | 14.78 | 14.79 | 50868.00 |
| Jul 27, 2026 | 15.03 | 15.05 | 14.96 | 14.97 | 29926.00 |
| Jul 24, 2026 | 14.93 | 15.02 | 14.93 | 14.97 | 53311.00 |
| Jul 23, 2026 | 15.03 | 15.09 | 14.91 | 14.94 | 32435.00 |
| Jul 22, 2026 | 14.90 | 15.10 | 14.90 | 15.02 | 54341.00 |
| Jul 21, 2026 | 14.86 | 15.05 | 14.77 | 14.94 | 159231.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median