Virtus Reaves Utilities ETF (UTES)
77.01
-1.18
(-1.51%)
USD |
NYSEARCA |
Jun 10, 16:00
76.70
-0.31
(-0.40%)
After-Hours: 20:00
UTES Price : 77.01 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 78.10 | 78.39 | 76.88 | 77.01 | 86055.00 |
| Jun 09, 2026 | 78.18 | 78.19 | 77.29 | 78.19 | 222833.0 |
| Jun 08, 2026 | 78.93 | 78.93 | 77.56 | 77.57 | 170776.0 |
| Jun 05, 2026 | 79.03 | 79.26 | 78.58 | 78.82 | 79901.00 |
| Jun 04, 2026 | 78.74 | 79.09 | 77.86 | 78.97 | 88645.00 |
| Jun 03, 2026 | 79.39 | 80.16 | 78.71 | 78.71 | 90894.00 |
| Jun 02, 2026 | 78.06 | 79.69 | 77.89 | 79.49 | 186423.0 |
| Jun 01, 2026 | 79.48 | 79.48 | 77.84 | 77.89 | 277908.0 |
| May 29, 2026 | 80.90 | 81.20 | 80.16 | 80.55 | 93160.00 |
| May 28, 2026 | 81.44 | 81.68 | 80.61 | 80.72 | 124110.0 |
| May 27, 2026 | 82.50 | 82.50 | 81.35 | 81.68 | 147242.0 |
| May 26, 2026 | 82.24 | 83.08 | 82.08 | 82.59 | 125601.0 |
| May 22, 2026 | 80.51 | 81.86 | 80.50 | 81.57 | 188544.0 |
| May 21, 2026 | 78.84 | 80.28 | 78.84 | 80.22 | 165687.0 |
| May 20, 2026 | 78.27 | 79.32 | 78.11 | 78.98 | 221298.0 |
| May 19, 2026 | 76.36 | 77.15 | 76.13 | 77.05 | 2.196M |
| May 18, 2026 | 77.46 | 77.56 | 76.11 | 76.75 | 240124.0 |
| May 15, 2026 | 78.99 | 78.99 | 77.24 | 77.25 | 206176.0 |
| May 14, 2026 | 78.92 | 79.51 | 78.88 | 79.50 | 152784.0 |
| May 13, 2026 | 80.45 | 80.45 | 78.16 | 79.08 | 268434.0 |
| May 12, 2026 | 81.17 | 81.19 | 80.33 | 80.96 | 134354.0 |
| May 11, 2026 | 81.73 | 81.99 | 80.79 | 81.65 | 184461.0 |
| May 08, 2026 | 82.65 | 82.90 | 80.95 | 80.99 | 150919.0 |
| May 07, 2026 | 83.94 | 84.16 | 81.94 | 82.00 | 153380.0 |
| May 06, 2026 | 84.43 | 84.57 | 83.01 | 83.76 | 151993.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median