Virtus Reaves Utilities ETF (UTES)
71.92
+0.14
(+0.20%)
USD |
NYSEARCA |
Sep 16, 16:00
71.94
+0.02
(+0.03%)
After-Hours: 20:00
UTES Price : 71.92 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 72.36 | 72.56 | 71.54 | 71.92 | 197204.0 |
| Sep 15, 2026 | 72.95 | 72.95 | 71.67 | 71.78 | 215335.0 |
| Sep 14, 2026 | 74.29 | 74.29 | 72.57 | 72.63 | 197748.0 |
| Sep 11, 2026 | 75.58 | 75.71 | 74.76 | 74.96 | 111374.0 |
| Sep 10, 2026 | 75.83 | 76.40 | 74.94 | 74.96 | 115166.0 |
| Sep 09, 2026 | 76.77 | 77.02 | 75.82 | 76.16 | 163139.0 |
| Sep 08, 2026 | 76.28 | 77.71 | 76.28 | 77.06 | 163966.0 |
| Sep 04, 2026 | 74.82 | 76.20 | 74.82 | 76.17 | 153901.0 |
| Sep 03, 2026 | 75.12 | 75.95 | 74.89 | 75.19 | 232223.0 |
| Sep 02, 2026 | 73.84 | 74.91 | 73.46 | 74.78 | 217174.0 |
| Sep 01, 2026 | 73.67 | 74.54 | 73.25 | 74.01 | 302406.0 |
| Aug 31, 2026 | 73.50 | 74.05 | 73.26 | 73.76 | 122008.0 |
| Aug 28, 2026 | 74.99 | 75.05 | 73.64 | 73.78 | 194533.0 |
| Aug 27, 2026 | 74.79 | 75.09 | 74.32 | 74.75 | 158528.0 |
| Aug 26, 2026 | 74.60 | 75.62 | 74.60 | 75.08 | 133108.0 |
| Aug 25, 2026 | 74.59 | 74.97 | 74.25 | 74.61 | 135015.0 |
| Aug 24, 2026 | 74.06 | 74.40 | 73.60 | 74.15 | 206416.0 |
| Aug 21, 2026 | 75.84 | 75.84 | 74.03 | 74.03 | 423907.0 |
| Aug 20, 2026 | 76.01 | 76.55 | 75.46 | 75.56 | 143773.0 |
| Aug 19, 2026 | 76.46 | 76.61 | 75.86 | 76.33 | 140789.0 |
| Aug 18, 2026 | 77.90 | 78.28 | 75.70 | 75.94 | 229945.0 |
| Aug 17, 2026 | 78.34 | 78.51 | 77.31 | 77.87 | 133891.0 |
| Aug 14, 2026 | 77.67 | 78.62 | 77.67 | 78.35 | 153214.0 |
| Aug 13, 2026 | 77.90 | 78.25 | 77.37 | 77.59 | 110474.0 |
| Aug 12, 2026 | 77.54 | 78.13 | 77.32 | 77.62 | 149700.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median