Virtus Reaves Utilities ETF (UTES)
52.73
+0.84
(+1.62%)
USD |
NYSEARCA |
May 08, 16:00
52.73
0.00 (0.00%)
After-Hours: 19:19
UTES Price: 52.73 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 51.79 | 51.93 | 51.57 | 51.89 | 27025.00 |
May 06, 2024 | 51.38 | 51.53 | 51.24 | 51.52 | 19069.00 |
May 03, 2024 | 51.00 | 51.10 | 50.78 | 51.10 | 27016.00 |
May 02, 2024 | 51.11 | 51.11 | 50.06 | 50.49 | 17526.00 |
May 01, 2024 | 49.54 | 50.29 | 49.50 | 50.01 | 147147.0 |
Apr 30, 2024 | 49.80 | 49.87 | 49.54 | 49.56 | 6148.00 |
Apr 29, 2024 | 49.36 | 49.81 | 49.36 | 49.78 | 6387.00 |
Apr 26, 2024 | 49.31 | 49.31 | 48.95 | 48.95 | 6564.00 |
Apr 25, 2024 | 48.80 | 49.43 | 48.65 | 49.31 | 7898.00 |
Apr 24, 2024 | 48.77 | 49.11 | 48.67 | 49.05 | 7082.00 |
Apr 23, 2024 | 48.58 | 48.96 | 48.58 | 48.66 | 12327.00 |
Apr 22, 2024 | 47.98 | 48.56 | 47.95 | 48.41 | 28862.00 |
Apr 19, 2024 | 47.48 | 47.86 | 47.48 | 47.85 | 9856.00 |
Apr 18, 2024 | 47.36 | 47.42 | 47.09 | 47.36 | 4398.00 |
Apr 17, 2024 | 46.81 | 47.38 | 46.73 | 47.36 | 4676.00 |
Apr 16, 2024 | 47.04 | 47.04 | 46.50 | 46.50 | 3112.00 |
Apr 15, 2024 | 47.99 | 48.16 | 46.80 | 47.00 | 14176.00 |
Apr 12, 2024 | 47.91 | 47.91 | 47.53 | 47.54 | 3071.00 |
Apr 11, 2024 | 48.24 | 48.24 | 47.65 | 48.01 | 4972.00 |
Apr 10, 2024 | 48.00 | 48.09 | 47.82 | 48.00 | 12611.00 |
Apr 09, 2024 | 48.94 | 48.94 | 48.47 | 48.60 | 11308.00 |
Apr 08, 2024 | 48.78 | 48.78 | 48.66 | 48.74 | 6584.00 |
Apr 05, 2024 | 47.91 | 48.60 | 47.91 | 48.60 | 4439.00 |
Apr 04, 2024 | 48.71 | 48.71 | 48.08 | 48.08 | 7398.00 |
Apr 03, 2024 | 48.34 | 48.51 | 48.32 | 48.40 | 103554.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.72
Minimum
Mar 23 2020
52.73
Maximum
May 08 2024
42.92
Average
43.15
Median