Virtus Reaves Utilities ETF (UTES)
63.03
+1.79
(+2.92%)
USD |
NYSEARCA |
Nov 05, 16:00
63.03
0.00 (0.00%)
After-Hours: 18:22
UTES Price: 63.03 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 61.35 | 61.49 | 60.58 | 61.24 | 131264.0 |
| Nov 01, 2024 | 64.65 | 64.65 | 62.52 | 62.64 | 106191.0 |
| Oct 31, 2024 | 63.51 | 64.50 | 63.45 | 64.32 | 50831.00 |
| Oct 30, 2024 | 63.91 | 63.98 | 63.38 | 63.46 | 35912.00 |
| Oct 29, 2024 | 64.67 | 64.67 | 63.82 | 63.94 | 63441.00 |
| Oct 28, 2024 | 64.72 | 65.36 | 64.72 | 65.16 | 49269.00 |
| Oct 25, 2024 | 65.33 | 65.33 | 64.23 | 64.30 | 41043.00 |
| Oct 24, 2024 | 65.67 | 65.67 | 64.71 | 64.95 | 124608.0 |
| Oct 23, 2024 | 64.87 | 65.49 | 64.87 | 65.49 | 102234.0 |
| Oct 22, 2024 | 65.02 | 65.13 | 64.53 | 64.86 | 45021.00 |
| Oct 21, 2024 | 65.71 | 65.71 | 64.96 | 65.42 | 65537.00 |
| Oct 18, 2024 | 64.90 | 65.46 | 64.69 | 65.37 | 76695.00 |
| Oct 17, 2024 | 66.71 | 66.71 | 64.92 | 64.92 | 70709.00 |
| Oct 16, 2024 | 64.73 | 65.97 | 64.26 | 65.91 | 106074.0 |
| Oct 15, 2024 | 64.81 | 64.81 | 64.12 | 64.20 | 68453.00 |
| Oct 14, 2024 | 63.34 | 64.58 | 63.34 | 64.55 | 71388.00 |
| Oct 11, 2024 | 62.14 | 63.20 | 61.50 | 63.20 | 71361.00 |
| Oct 10, 2024 | 63.08 | 63.59 | 62.97 | 62.97 | 36386.00 |
| Oct 09, 2024 | 64.09 | 64.09 | 62.73 | 63.23 | 117072.0 |
| Oct 08, 2024 | 64.81 | 64.87 | 64.30 | 64.34 | 59448.00 |
| Oct 07, 2024 | 66.49 | 66.55 | 64.14 | 64.51 | 164464.0 |
| Oct 04, 2024 | 65.64 | 66.46 | 65.36 | 66.41 | 115821.0 |
| Oct 03, 2024 | 65.45 | 66.06 | 65.17 | 65.69 | 89790.00 |
| Oct 02, 2024 | 64.57 | 65.22 | 64.29 | 64.88 | 63372.00 |
| Oct 01, 2024 | 64.04 | 64.82 | 63.40 | 64.78 | 85035.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.72
Minimum
Mar 23 2020
66.41
Maximum
Oct 04 2024
44.64
Average
44.40
Median
Oct 28 2021