Virtus Reaves Utilities ETF (UTES)
75.25
+0.64
(+0.86%)
USD |
NYSEARCA |
Aug 26, 14:18
UTES Price : 75.25 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 74.59 | 74.97 | 74.25 | 74.61 | 135015.0 |
| Aug 24, 2026 | 74.06 | 74.40 | 73.60 | 74.15 | 206416.0 |
| Aug 21, 2026 | 75.84 | 75.84 | 74.03 | 74.03 | 423907.0 |
| Aug 20, 2026 | 76.01 | 76.55 | 75.46 | 75.56 | 143773.0 |
| Aug 19, 2026 | 76.46 | 76.61 | 75.86 | 76.33 | 140789.0 |
| Aug 18, 2026 | 77.90 | 78.28 | 75.70 | 75.94 | 229945.0 |
| Aug 17, 2026 | 78.34 | 78.51 | 77.31 | 77.87 | 133891.0 |
| Aug 14, 2026 | 77.67 | 78.62 | 77.67 | 78.35 | 153214.0 |
| Aug 13, 2026 | 77.90 | 78.25 | 77.37 | 77.59 | 110474.0 |
| Aug 12, 2026 | 77.54 | 78.13 | 77.32 | 77.62 | 149700.0 |
| Aug 11, 2026 | 75.83 | 77.04 | 75.83 | 76.83 | 92304.00 |
| Aug 10, 2026 | 76.38 | 76.64 | 75.60 | 75.76 | 162137.0 |
| Aug 07, 2026 | 75.75 | 76.98 | 75.12 | 76.54 | 156160.0 |
| Aug 06, 2026 | 76.74 | 77.39 | 75.72 | 75.90 | 130816.0 |
| Aug 05, 2026 | 77.39 | 77.39 | 75.69 | 76.03 | 217706.0 |
| Aug 04, 2026 | 78.69 | 78.69 | 76.52 | 77.13 | 195088.0 |
| Aug 03, 2026 | 77.50 | 78.80 | 76.97 | 78.69 | 123751.0 |
| Jul 31, 2026 | 78.09 | 78.23 | 77.47 | 77.57 | 288863.0 |
| Jul 30, 2026 | 77.88 | 78.56 | 77.43 | 77.59 | 155619.0 |
| Jul 29, 2026 | 78.98 | 78.98 | 76.86 | 76.97 | 113291.0 |
| Jul 28, 2026 | 80.13 | 80.20 | 78.77 | 78.78 | 209377.0 |
| Jul 27, 2026 | 82.17 | 82.17 | 80.20 | 80.45 | 124229.0 |
| Jul 24, 2026 | 82.97 | 83.19 | 81.74 | 82.03 | 74505.00 |
| Jul 23, 2026 | 81.62 | 82.69 | 81.62 | 82.66 | 82296.00 |
| Jul 22, 2026 | 80.16 | 82.12 | 80.16 | 82.04 | 130512.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median