Reaves Utility Income Fund (UTG)
38.22
+0.16
(+0.41%)
USD |
NYAM |
Aug 25, 16:00
38.22
0.00 (0.00%)
After-Hours: 19:59
UTG Price : 38.22 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 38.40 | 38.56 | 37.91 | 38.06 | 289187.0 |
| Aug 21, 2026 | 38.84 | 38.99 | 38.40 | 38.46 | 207223.0 |
| Aug 20, 2026 | 39.06 | 39.39 | 38.52 | 38.65 | 275945.0 |
| Aug 19, 2026 | 39.45 | 39.80 | 39.01 | 39.12 | 230323.0 |
| Aug 18, 2026 | 40.00 | 40.75 | 39.32 | 39.38 | 266285.0 |
| Aug 17, 2026 | 40.28 | 40.70 | 40.28 | 40.52 | 322865.0 |
| Aug 14, 2026 | 39.82 | 40.49 | 39.64 | 40.34 | 192626.0 |
| Aug 13, 2026 | 39.98 | 40.25 | 39.85 | 40.02 | 159622.0 |
| Aug 12, 2026 | 39.70 | 39.98 | 39.70 | 39.97 | 179338.0 |
| Aug 11, 2026 | 38.97 | 39.46 | 38.95 | 39.44 | 167381.0 |
| Aug 10, 2026 | 39.24 | 39.40 | 38.83 | 38.95 | 275000.0 |
| Aug 07, 2026 | 38.95 | 39.38 | 38.80 | 39.24 | 207826.0 |
| Aug 06, 2026 | 38.77 | 39.25 | 38.70 | 38.82 | 157898.0 |
| Aug 05, 2026 | 39.16 | 39.28 | 38.61 | 38.87 | 253164.0 |
| Aug 04, 2026 | 38.68 | 39.16 | 38.45 | 38.91 | 261501.0 |
| Aug 03, 2026 | 38.51 | 38.85 | 38.22 | 38.51 | 487539.0 |
| Jul 31, 2026 | 38.34 | 38.72 | 38.22 | 38.46 | 350025.0 |
| Jul 30, 2026 | 38.00 | 38.41 | 37.73 | 38.21 | 588100.0 |
| Jul 29, 2026 | 38.50 | 38.63 | 37.60 | 37.64 | 337267.0 |
| Jul 28, 2026 | 39.39 | 39.40 | 38.46 | 38.71 | 493670.0 |
| Jul 27, 2026 | 40.24 | 40.50 | 39.31 | 39.53 | 262245.0 |
| Jul 24, 2026 | 40.53 | 40.76 | 40.00 | 40.04 | 149612.0 |
| Jul 23, 2026 | 40.05 | 40.50 | 40.04 | 40.43 | 179629.0 |
| Jul 22, 2026 | 39.56 | 40.25 | 39.56 | 40.15 | 245189.0 |
| Jul 21, 2026 | 39.95 | 39.98 | 39.61 | 39.73 | 282586.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median