Reaves Utility Income Fund (UTG)
39.62
-0.52
(-1.30%)
USD |
NYAM |
Jun 10, 16:00
39.36
-0.26
(-0.66%)
After-Hours: 20:00
UTG Price : 39.62 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 40.09 | 40.23 | 39.25 | 39.62 | 279880.0 |
| Jun 09, 2026 | 40.57 | 40.84 | 39.52 | 40.14 | 305887.0 |
| Jun 08, 2026 | 41.04 | 41.25 | 40.31 | 40.41 | 236907.0 |
| Jun 05, 2026 | 41.42 | 41.60 | 40.80 | 41.00 | 227960.0 |
| Jun 04, 2026 | 41.75 | 42.00 | 41.16 | 41.75 | 217337.0 |
| Jun 03, 2026 | 42.05 | 42.50 | 41.63 | 41.92 | 190478.0 |
| Jun 02, 2026 | 41.35 | 42.23 | 41.35 | 41.97 | 291203.0 |
| Jun 01, 2026 | 42.20 | 42.45 | 41.41 | 41.59 | 301435.0 |
| May 29, 2026 | 42.57 | 42.65 | 42.08 | 42.45 | 215943.0 |
| May 28, 2026 | 42.76 | 42.95 | 42.53 | 42.65 | 148842.0 |
| May 27, 2026 | 43.13 | 43.15 | 42.56 | 42.78 | 168778.0 |
| May 26, 2026 | 42.55 | 43.30 | 42.50 | 42.87 | 207767.0 |
| May 22, 2026 | 42.17 | 42.90 | 42.17 | 42.55 | 239860.0 |
| May 21, 2026 | 41.30 | 42.17 | 41.30 | 42.07 | 199685.0 |
| May 20, 2026 | 41.03 | 41.48 | 40.76 | 41.30 | 247631.0 |
| May 19, 2026 | 40.40 | 40.91 | 40.19 | 40.72 | 242514.0 |
| May 18, 2026 | 41.90 | 42.00 | 40.55 | 40.83 | 456005.0 |
| May 15, 2026 | 43.12 | 43.30 | 42.18 | 42.24 | 235547.0 |
| May 14, 2026 | 43.12 | 43.30 | 42.88 | 43.26 | 174274.0 |
| May 13, 2026 | 43.38 | 43.38 | 42.50 | 43.03 | 284548.0 |
| May 12, 2026 | 43.27 | 43.40 | 42.75 | 43.40 | 150664.0 |
| May 11, 2026 | 42.56 | 43.40 | 42.48 | 43.13 | 200889.0 |
| May 08, 2026 | 43.48 | 43.55 | 42.41 | 42.48 | 196678.0 |
| May 07, 2026 | 43.73 | 43.77 | 42.86 | 43.18 | 172180.0 |
| May 06, 2026 | 43.75 | 43.90 | 43.33 | 43.66 | 136477.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median