Reaves Utility Income Fund (UTG)
32.41
+0.41
(+1.28%)
USD |
NYAM |
Nov 06, 16:00
32.40
0.00 (0.00%)
After-Hours: 20:00
UTG Price: 32.41 for Nov. 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 06, 2024 | 32.04 | 32.45 | 32.00 | 32.41 | 249387.0 |
Nov 05, 2024 | 31.75 | 32.02 | 31.62 | 32.00 | 278285.0 |
Nov 04, 2024 | 32.16 | 32.16 | 31.40 | 31.61 | 413893.0 |
Nov 01, 2024 | 32.61 | 32.90 | 32.06 | 32.10 | 256606.0 |
Oct 31, 2024 | 32.54 | 32.69 | 32.40 | 32.52 | 265207.0 |
Oct 30, 2024 | 32.44 | 32.57 | 32.30 | 32.49 | 196915.0 |
Oct 29, 2024 | 32.92 | 32.92 | 32.34 | 32.35 | 336296.0 |
Oct 28, 2024 | 32.85 | 32.98 | 32.76 | 32.95 | 175498.0 |
Oct 25, 2024 | 33.10 | 33.10 | 32.62 | 32.66 | 143445.0 |
Oct 24, 2024 | 33.05 | 33.05 | 32.82 | 32.86 | 159681.0 |
Oct 23, 2024 | 32.63 | 33.07 | 32.61 | 33.02 | 260101.0 |
Oct 22, 2024 | 32.75 | 32.80 | 32.51 | 32.67 | 201842.0 |
Oct 21, 2024 | 32.92 | 32.92 | 32.60 | 32.73 | 221967.0 |
Oct 18, 2024 | 32.80 | 32.95 | 32.55 | 32.85 | 196806.0 |
Oct 17, 2024 | 32.90 | 33.16 | 32.90 | 32.96 | 296939.0 |
Oct 16, 2024 | 32.60 | 33.00 | 32.52 | 32.87 | 276196.0 |
Oct 15, 2024 | 32.12 | 32.66 | 32.10 | 32.45 | 265703.0 |
Oct 14, 2024 | 31.76 | 32.12 | 31.76 | 32.10 | 222994.0 |
Oct 11, 2024 | 31.55 | 31.68 | 31.37 | 31.57 | 202033.0 |
Oct 10, 2024 | 31.45 | 31.80 | 31.45 | 31.55 | 234068.0 |
Oct 09, 2024 | 32.10 | 32.12 | 31.31 | 31.41 | 591599.0 |
Oct 08, 2024 | 32.33 | 32.44 | 32.10 | 32.12 | 410284.0 |
Oct 07, 2024 | 33.10 | 33.10 | 32.28 | 32.35 | 517593.0 |
Oct 04, 2024 | 32.99 | 33.17 | 32.87 | 33.02 | 344870.0 |
Oct 03, 2024 | 32.95 | 33.08 | 32.91 | 33.03 | 235114.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.65
Minimum
Mar 23 2020
40.16
Maximum
Feb 12 2020
30.96
Average
31.48
Median