Reaves Utility Income Fund (UTG)
34.36
+0.46
(+1.37%)
USD |
NYAM |
Nov 21, 16:00
34.36
0.00 (0.00%)
After-Hours: 20:00
UTG Price: 34.36 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 33.81 | 33.89 | 33.72 | 33.89 | 174246.0 |
Nov 19, 2024 | 33.39 | 33.77 | 33.32 | 33.77 | 193090.0 |
Nov 18, 2024 | 33.37 | 33.73 | 33.26 | 33.39 | 310121.0 |
Nov 15, 2024 | 33.24 | 33.48 | 33.07 | 33.40 | 238581.0 |
Nov 14, 2024 | 33.62 | 33.73 | 33.36 | 33.42 | 257375.0 |
Nov 13, 2024 | 33.66 | 33.79 | 33.50 | 33.66 | 221503.0 |
Nov 12, 2024 | 33.49 | 33.57 | 33.19 | 33.50 | 222003.0 |
Nov 11, 2024 | 33.19 | 33.49 | 33.17 | 33.45 | 222731.0 |
Nov 08, 2024 | 32.90 | 33.21 | 32.76 | 33.16 | 240398.0 |
Nov 07, 2024 | 32.50 | 33.03 | 32.45 | 32.70 | 264275.0 |
Nov 06, 2024 | 32.04 | 32.45 | 32.00 | 32.41 | 249387.0 |
Nov 05, 2024 | 31.75 | 32.02 | 31.62 | 32.00 | 278285.0 |
Nov 04, 2024 | 32.16 | 32.16 | 31.40 | 31.61 | 413893.0 |
Nov 01, 2024 | 32.61 | 32.90 | 32.06 | 32.10 | 257213.0 |
Oct 31, 2024 | 32.54 | 32.69 | 32.40 | 32.52 | 265207.0 |
Oct 30, 2024 | 32.44 | 32.57 | 32.30 | 32.49 | 196915.0 |
Oct 29, 2024 | 32.92 | 32.92 | 32.34 | 32.35 | 336296.0 |
Oct 28, 2024 | 32.85 | 32.98 | 32.76 | 32.95 | 175498.0 |
Oct 25, 2024 | 33.10 | 33.10 | 32.62 | 32.66 | 143445.0 |
Oct 24, 2024 | 33.05 | 33.05 | 32.82 | 32.86 | 159681.0 |
Oct 23, 2024 | 32.63 | 33.07 | 32.61 | 33.02 | 260101.0 |
Oct 22, 2024 | 32.75 | 32.80 | 32.51 | 32.67 | 201842.0 |
Oct 21, 2024 | 32.92 | 32.92 | 32.60 | 32.73 | 221967.0 |
Oct 18, 2024 | 32.80 | 32.95 | 32.55 | 32.85 | 196806.0 |
Oct 17, 2024 | 32.90 | 33.16 | 32.90 | 32.96 | 296939.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.65
Minimum
Mar 23 2020
40.16
Maximum
Feb 12 2020
30.93
Average
31.48
Median