Reaves Utility Income Fund (UTG)
36.19
+0.19
(+0.53%)
USD |
NYAM |
Sep 16, 16:00
36.21
+0.02
(+0.06%)
After-Hours: 20:00
UTG Price : 36.19 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 36.13 | 36.61 | 35.90 | 36.19 | 474869.0 |
| Sep 15, 2026 | 36.50 | 36.69 | 36.00 | 36.00 | 414290.0 |
| Sep 14, 2026 | 37.80 | 37.80 | 36.57 | 36.63 | 596601.0 |
| Sep 11, 2026 | 38.08 | 38.28 | 37.81 | 37.86 | 244870.0 |
| Sep 10, 2026 | 38.23 | 38.40 | 37.80 | 37.81 | 322149.0 |
| Sep 09, 2026 | 38.90 | 38.90 | 38.41 | 38.56 | 232498.0 |
| Sep 08, 2026 | 38.30 | 38.99 | 38.30 | 38.88 | 425245.0 |
| Sep 04, 2026 | 38.02 | 38.40 | 38.02 | 38.30 | 297899.0 |
| Sep 03, 2026 | 37.73 | 38.11 | 37.69 | 37.97 | 282167.0 |
| Sep 02, 2026 | 37.50 | 37.72 | 37.29 | 37.71 | 280753.0 |
| Sep 01, 2026 | 37.58 | 37.75 | 37.33 | 37.54 | 311206.0 |
| Aug 31, 2026 | 37.63 | 37.80 | 37.44 | 37.73 | 385650.0 |
| Aug 28, 2026 | 38.42 | 38.81 | 37.54 | 37.72 | 323674.0 |
| Aug 27, 2026 | 38.72 | 38.72 | 38.10 | 38.20 | 257436.0 |
| Aug 26, 2026 | 38.29 | 38.95 | 38.29 | 38.56 | 198462.0 |
| Aug 25, 2026 | 38.21 | 38.40 | 38.16 | 38.26 | 198191.0 |
| Aug 24, 2026 | 38.40 | 38.56 | 37.91 | 38.06 | 289187.0 |
| Aug 21, 2026 | 38.84 | 38.99 | 38.40 | 38.46 | 207223.0 |
| Aug 20, 2026 | 39.06 | 39.39 | 38.52 | 38.65 | 275945.0 |
| Aug 19, 2026 | 39.45 | 39.80 | 39.01 | 39.12 | 230323.0 |
| Aug 18, 2026 | 40.00 | 40.75 | 39.32 | 39.38 | 266285.0 |
| Aug 17, 2026 | 40.28 | 40.70 | 40.28 | 40.52 | 322865.0 |
| Aug 14, 2026 | 39.82 | 40.49 | 39.64 | 40.34 | 192626.0 |
| Aug 13, 2026 | 39.98 | 40.25 | 39.85 | 40.02 | 159622.0 |
| Aug 12, 2026 | 39.70 | 39.98 | 39.70 | 39.97 | 179338.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median