Reaves Utility Income Fund (UTG)
36.60
+0.04
(+0.11%)
USD |
NYAM |
Oct 07, 16:00
36.60
0.00 (0.00%)
After-Hours: 20:00
UTG Price : 36.60 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 36.38 | 36.60 | 36.10 | 36.60 | 205969.0 |
| Oct 06, 2026 | 35.59 | 36.56 | 35.58 | 36.56 | 440492.0 |
| Oct 05, 2026 | 35.32 | 35.47 | 34.90 | 35.29 | 388713.0 |
| Oct 02, 2026 | 34.82 | 35.42 | 34.82 | 35.28 | 370154.0 |
| Oct 01, 2026 | 34.36 | 34.80 | 33.87 | 34.54 | 353071.0 |
| Sep 30, 2026 | 34.50 | 34.63 | 34.14 | 34.35 | 455953.0 |
| Sep 29, 2026 | 33.92 | 34.32 | 33.66 | 34.29 | 353775.0 |
| Sep 28, 2026 | 34.60 | 34.60 | 33.53 | 33.90 | 882815.0 |
| Sep 25, 2026 | 35.01 | 35.10 | 34.51 | 34.82 | 396179.0 |
| Sep 24, 2026 | 35.12 | 35.20 | 34.80 | 34.95 | 385873.0 |
| Sep 23, 2026 | 36.08 | 36.10 | 35.20 | 35.24 | 433161.0 |
| Sep 22, 2026 | 36.00 | 36.25 | 35.90 | 36.14 | 282751.0 |
| Sep 21, 2026 | 36.10 | 36.16 | 35.75 | 35.98 | 464303.0 |
| Sep 18, 2026 | 36.20 | 36.52 | 35.95 | 35.95 | 272584.0 |
| Sep 17, 2026 | 36.16 | 36.59 | 36.10 | 36.26 | 358629.0 |
| Sep 16, 2026 | 36.13 | 36.61 | 35.90 | 36.19 | 474869.0 |
| Sep 15, 2026 | 36.50 | 36.69 | 36.00 | 36.00 | 414290.0 |
| Sep 14, 2026 | 37.80 | 37.80 | 36.57 | 36.63 | 596601.0 |
| Sep 11, 2026 | 38.08 | 38.28 | 37.81 | 37.86 | 244870.0 |
| Sep 10, 2026 | 38.23 | 38.40 | 37.80 | 37.81 | 322149.0 |
| Sep 09, 2026 | 38.90 | 38.90 | 38.41 | 38.56 | 232498.0 |
| Sep 08, 2026 | 38.30 | 38.99 | 38.30 | 38.88 | 425245.0 |
| Sep 04, 2026 | 38.02 | 38.40 | 38.02 | 38.30 | 297899.0 |
| Sep 03, 2026 | 37.73 | 38.11 | 37.69 | 37.97 | 282167.0 |
| Sep 02, 2026 | 37.50 | 37.72 | 37.29 | 37.71 | 280753.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median