Reaves Utility Income Fund (UTG)
26.34
+0.10
(+0.38%)
USD |
NYAM |
Apr 26, 15:20
UTG Price: 26.34 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 26.19 | 26.31 | 26.04 | 26.24 | 180781.0 |
| Apr 24, 2024 | 26.11 | 26.34 | 26.09 | 26.32 | 201550.0 |
| Apr 23, 2024 | 26.02 | 26.34 | 26.02 | 26.23 | 225128.0 |
| Apr 22, 2024 | 25.94 | 26.14 | 25.86 | 26.04 | 318167.0 |
| Apr 19, 2024 | 25.69 | 25.94 | 25.69 | 25.88 | 307555.0 |
| Apr 18, 2024 | 25.57 | 25.76 | 25.50 | 25.70 | 253172.0 |
| Apr 17, 2024 | 25.74 | 25.85 | 25.57 | 25.83 | 216679.0 |
| Apr 16, 2024 | 25.57 | 25.65 | 25.26 | 25.50 | 348004.0 |
| Apr 15, 2024 | 26.05 | 26.24 | 25.57 | 25.65 | 478398.0 |
| Apr 12, 2024 | 26.24 | 26.35 | 25.99 | 26.08 | 269693.0 |
| Apr 11, 2024 | 26.40 | 26.48 | 26.20 | 26.25 | 301094.0 |
| Apr 10, 2024 | 26.70 | 26.82 | 26.25 | 26.46 | 389519.0 |
| Apr 09, 2024 | 26.80 | 26.85 | 26.73 | 26.83 | 258739.0 |
| Apr 08, 2024 | 26.51 | 26.75 | 26.51 | 26.72 | 240006.0 |
| Apr 05, 2024 | 26.63 | 26.73 | 26.47 | 26.64 | 323561.0 |
| Apr 04, 2024 | 26.96 | 26.99 | 26.62 | 26.73 | 392771.0 |
| Apr 03, 2024 | 26.98 | 26.98 | 26.85 | 26.92 | 282022.0 |
| Apr 02, 2024 | 27.00 | 27.00 | 26.84 | 26.95 | 274155.0 |
| Apr 01, 2024 | 27.06 | 27.10 | 26.82 | 27.00 | 367543.0 |
| Mar 28, 2024 | 26.90 | 27.07 | 26.90 | 26.96 | 489386.0 |
| Mar 27, 2024 | 26.45 | 26.89 | 26.42 | 26.89 | 465138.0 |
| Mar 26, 2024 | 26.55 | 26.62 | 26.41 | 26.41 | 222535.0 |
| Mar 25, 2024 | 26.39 | 26.49 | 26.39 | 26.46 | 170328.0 |
| Mar 22, 2024 | 26.61 | 26.68 | 26.36 | 26.43 | 208860.0 |
| Mar 21, 2024 | 26.46 | 26.56 | 26.45 | 26.50 | 251292.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.65
Minimum
Mar 23 2020
40.16
Maximum
Feb 12 2020
31.65
Average
32.44
Median