DNP Select Income Fund Inc (DNP)
8.80
+0.03
(+0.34%)
USD |
NYSE |
Apr 19, 16:00
8.80
0.00 (0.00%)
After-Hours: 19:36
DNP Price: 8.80 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 8.73 | 8.78 | 8.72 | 8.77 | 394240.0 |
Apr 17, 2024 | 8.71 | 8.789 | 8.71 | 8.72 | 422370.0 |
Apr 16, 2024 | 8.76 | 8.78 | 8.68 | 8.70 | 646297.0 |
Apr 15, 2024 | 8.86 | 8.89 | 8.74 | 8.78 | 742670.0 |
Apr 12, 2024 | 8.97 | 8.990 | 8.84 | 8.86 | 411999.0 |
Apr 11, 2024 | 9.00 | 9.01 | 8.945 | 8.95 | 553810.0 |
Apr 10, 2024 | 8.97 | 9.04 | 8.95 | 8.98 | 1.070M |
Apr 09, 2024 | 9.00 | 9.010 | 8.95 | 8.99 | 508431.0 |
Apr 08, 2024 | 8.98 | 9.005 | 8.96 | 8.98 | 338632.0 |
Apr 05, 2024 | 9.02 | 9.04 | 8.95 | 8.97 | 418564.0 |
Apr 04, 2024 | 9.00 | 9.06 | 8.96 | 8.99 | 540426.0 |
Apr 03, 2024 | 9.00 | 9.03 | 8.97 | 8.99 | 430411.0 |
Apr 02, 2024 | 9.00 | 9.06 | 8.97 | 8.98 | 579795.0 |
Apr 01, 2024 | 9.06 | 9.07 | 8.98 | 9.03 | 670872.0 |
Mar 28, 2024 | 9.10 | 9.12 | 9.06 | 9.07 | 551718.0 |
Mar 27, 2024 | 9.05 | 9.10 | 9.05 | 9.08 | 556561.0 |
Mar 26, 2024 | 9.07 | 9.095 | 9.03 | 9.08 | 663303.0 |
Mar 25, 2024 | 9.02 | 9.08 | 9.02 | 9.04 | 606897.0 |
Mar 22, 2024 | 9.03 | 9.07 | 9.01 | 9.02 | 444391.0 |
Mar 21, 2024 | 9.04 | 9.09 | 9.01 | 9.04 | 499041.0 |
Mar 20, 2024 | 8.99 | 9.03 | 8.96 | 9.03 | 666694.0 |
Mar 19, 2024 | 9.02 | 9.05 | 8.96 | 9.04 | 492600.0 |
Mar 18, 2024 | 9.00 | 9.04 | 8.980 | 9.02 | 534296.0 |
Mar 15, 2024 | 8.90 | 9.00 | 8.90 | 8.98 | 387697.0 |
Mar 14, 2024 | 8.92 | 8.96 | 8.87 | 8.91 | 629699.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.89
Minimum
Mar 23 2020
13.12
Maximum
Feb 11 2020
10.81
Average
10.80
Median
Aug 17 2021