DNP Select Income Fund Inc. (DNP)
10.93
+0.02
(+0.18%)
USD |
NYSE |
Aug 25, 10:59
DNP Price : 10.93 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.85 | 10.97 | 10.82 | 10.91 | 593194.0 |
| Aug 21, 2026 | 11.00 | 11.02 | 10.88 | 10.88 | 485644.0 |
| Aug 20, 2026 | 10.97 | 11.01 | 10.92 | 11.00 | 362422.0 |
| Aug 19, 2026 | 10.98 | 11.00 | 10.92 | 10.97 | 435243.0 |
| Aug 18, 2026 | 10.90 | 10.98 | 10.90 | 10.92 | 390544.0 |
| Aug 17, 2026 | 10.97 | 11.00 | 10.92 | 10.94 | 464523.0 |
| Aug 14, 2026 | 10.91 | 10.98 | 10.90 | 10.98 | 449656.0 |
| Aug 13, 2026 | 10.92 | 10.97 | 10.90 | 10.91 | 392284.0 |
| Aug 12, 2026 | 10.88 | 10.94 | 10.84 | 10.93 | 535209.0 |
| Aug 11, 2026 | 10.85 | 10.92 | 10.83 | 10.88 | 430082.0 |
| Aug 10, 2026 | 10.84 | 10.90 | 10.79 | 10.86 | 792299.0 |
| Aug 07, 2026 | 10.76 | 10.87 | 10.69 | 10.85 | 691289.0 |
| Aug 06, 2026 | 10.69 | 10.75 | 10.67 | 10.74 | 428369.0 |
| Aug 05, 2026 | 10.76 | 10.80 | 10.64 | 10.69 | 1.060M |
| Aug 04, 2026 | 10.78 | 10.86 | 10.68 | 10.76 | 779829.0 |
| Aug 03, 2026 | 10.75 | 10.81 | 10.65 | 10.77 | 673854.0 |
| Jul 31, 2026 | 10.88 | 10.90 | 10.75 | 10.75 | 519367.0 |
| Jul 30, 2026 | 10.96 | 11.03 | 10.88 | 10.94 | 572203.0 |
| Jul 29, 2026 | 11.02 | 11.05 | 10.96 | 10.98 | 621548.0 |
| Jul 28, 2026 | 11.00 | 11.05 | 10.98 | 10.98 | 335822.0 |
| Jul 27, 2026 | 11.10 | 11.11 | 10.98 | 11.00 | 480164.0 |
| Jul 24, 2026 | 11.02 | 11.10 | 11.01 | 11.10 | 464189.0 |
| Jul 23, 2026 | 11.02 | 11.07 | 10.99 | 11.00 | 448769.0 |
| Jul 22, 2026 | 10.98 | 11.07 | 10.98 | 11.03 | 465553.0 |
| Jul 21, 2026 | 11.03 | 11.05 | 10.96 | 10.98 | 584515.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median