DNP Select Income Fund Inc (DNP)
9.69
+0.03
(+0.31%)
USD |
NYSE |
Oct 08, 11:47
DNP Price : 9.69 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 9.69 | 9.705 | 9.58 | 9.66 | 766502.0 |
| Oct 06, 2026 | 9.50 | 9.755 | 9.48 | 9.74 | 899134.0 |
| Oct 05, 2026 | 9.54 | 9.56 | 9.42 | 9.48 | 976042.0 |
| Oct 02, 2026 | 9.39 | 9.72 | 9.37 | 9.57 | 1.276M |
| Oct 01, 2026 | 9.51 | 9.55 | 9.23 | 9.30 | 2.296M |
| Sep 30, 2026 | 9.84 | 9.893 | 9.555 | 9.57 | 1.053M |
| Sep 29, 2026 | 9.73 | 9.85 | 9.68 | 9.83 | 713477.0 |
| Sep 28, 2026 | 9.74 | 9.79 | 9.68 | 9.72 | 1.046M |
| Sep 25, 2026 | 9.83 | 9.89 | 9.68 | 9.80 | 1.163M |
| Sep 24, 2026 | 9.95 | 9.96 | 9.82 | 9.85 | 1.253M |
| Sep 23, 2026 | 10.14 | 10.14 | 9.97 | 9.97 | 761633.0 |
| Sep 22, 2026 | 9.98 | 10.12 | 9.975 | 10.10 | 833816.0 |
| Sep 21, 2026 | 10.09 | 10.13 | 9.92 | 9.96 | 1.307M |
| Sep 18, 2026 | 10.21 | 10.22 | 10.05 | 10.09 | 650685.0 |
| Sep 17, 2026 | 10.17 | 10.28 | 10.15 | 10.22 | 588463.0 |
| Sep 16, 2026 | 10.08 | 10.20 | 10.05 | 10.20 | 915886.0 |
| Sep 15, 2026 | 10.25 | 10.25 | 10.03 | 10.18 | 1.723M |
| Sep 14, 2026 | 10.56 | 10.60 | 10.26 | 10.26 | 1.198M |
| Sep 11, 2026 | 10.65 | 10.68 | 10.53 | 10.57 | 586331.0 |
| Sep 10, 2026 | 10.69 | 10.74 | 10.60 | 10.61 | 869991.0 |
| Sep 09, 2026 | 10.70 | 10.74 | 10.63 | 10.66 | 509140.0 |
| Sep 08, 2026 | 10.69 | 10.76 | 10.68 | 10.70 | 499189.0 |
| Sep 04, 2026 | 10.79 | 10.80 | 10.71 | 10.74 | 533135.0 |
| Sep 03, 2026 | 10.82 | 10.87 | 10.71 | 10.75 | 833557.0 |
| Sep 02, 2026 | 10.81 | 10.85 | 10.77 | 10.81 | 713860.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median