DNP Select Income Fund Inc (DNP)
10.20
+0.02
(+0.20%)
USD |
NYSE |
Sep 16, 16:00
10.13
-0.07
(-0.69%)
Pre-Market: 20:00
DNP Price : 10.20 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 10.08 | 10.20 | 10.05 | 10.20 | 915886.0 |
| Sep 15, 2026 | 10.25 | 10.25 | 10.03 | 10.18 | 1.723M |
| Sep 14, 2026 | 10.56 | 10.60 | 10.26 | 10.26 | 1.198M |
| Sep 11, 2026 | 10.65 | 10.68 | 10.53 | 10.57 | 586331.0 |
| Sep 10, 2026 | 10.69 | 10.74 | 10.60 | 10.61 | 869991.0 |
| Sep 09, 2026 | 10.70 | 10.74 | 10.63 | 10.66 | 509140.0 |
| Sep 08, 2026 | 10.69 | 10.76 | 10.68 | 10.70 | 499189.0 |
| Sep 04, 2026 | 10.79 | 10.80 | 10.71 | 10.74 | 533135.0 |
| Sep 03, 2026 | 10.82 | 10.87 | 10.71 | 10.75 | 833557.0 |
| Sep 02, 2026 | 10.81 | 10.85 | 10.77 | 10.81 | 713860.0 |
| Sep 01, 2026 | 10.81 | 10.87 | 10.77 | 10.80 | 645886.0 |
| Aug 31, 2026 | 10.83 | 10.85 | 10.78 | 10.81 | 729833.0 |
| Aug 28, 2026 | 10.93 | 11.02 | 10.92 | 10.93 | 592935.0 |
| Aug 27, 2026 | 10.99 | 11.06 | 10.90 | 10.92 | 543309.0 |
| Aug 26, 2026 | 10.97 | 11.07 | 10.97 | 11.01 | 776140.0 |
| Aug 25, 2026 | 10.88 | 10.99 | 10.84 | 10.98 | 476405.0 |
| Aug 24, 2026 | 10.85 | 10.97 | 10.82 | 10.91 | 593194.0 |
| Aug 21, 2026 | 11.00 | 11.02 | 10.88 | 10.88 | 485644.0 |
| Aug 20, 2026 | 10.97 | 11.01 | 10.92 | 11.00 | 362422.0 |
| Aug 19, 2026 | 10.98 | 11.00 | 10.92 | 10.97 | 435243.0 |
| Aug 18, 2026 | 10.90 | 10.98 | 10.90 | 10.92 | 390544.0 |
| Aug 17, 2026 | 10.97 | 11.00 | 10.92 | 10.94 | 464523.0 |
| Aug 14, 2026 | 10.91 | 10.98 | 10.90 | 10.98 | 449656.0 |
| Aug 13, 2026 | 10.92 | 10.97 | 10.90 | 10.91 | 392284.0 |
| Aug 12, 2026 | 10.88 | 10.94 | 10.84 | 10.93 | 535209.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median