DNP Select Income Fund Inc (DNP)
9.445
+0.10
(+1.02%)
USD |
NYSE |
Nov 21, 16:00
9.445
0.00 (0.00%)
After-Hours: 20:00
DNP Price: 9.445 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 9.37 | 9.41 | 9.29 | 9.35 | 431122.0 |
| Nov 19, 2024 | 9.31 | 9.39 | 9.29 | 9.38 | 500243.0 |
| Nov 18, 2024 | 9.22 | 9.38 | 9.22 | 9.33 | 565506.0 |
| Nov 15, 2024 | 9.26 | 9.300 | 9.17 | 9.24 | 553841.0 |
| Nov 14, 2024 | 9.31 | 9.37 | 9.26 | 9.26 | 548271.0 |
| Nov 13, 2024 | 9.40 | 9.45 | 9.27 | 9.34 | 575111.0 |
| Nov 12, 2024 | 9.44 | 9.520 | 9.335 | 9.36 | 919559.0 |
| Nov 11, 2024 | 9.38 | 9.53 | 9.36 | 9.43 | 458483.0 |
| Nov 08, 2024 | 9.27 | 9.44 | 9.249 | 9.35 | 563234.0 |
| Nov 07, 2024 | 9.28 | 9.34 | 9.17 | 9.27 | 754578.0 |
| Nov 06, 2024 | 9.40 | 9.42 | 9.135 | 9.22 | 933811.0 |
| Nov 05, 2024 | 9.25 | 9.34 | 9.15 | 9.34 | 403869.0 |
| Nov 04, 2024 | 9.30 | 9.350 | 9.10 | 9.18 | 692312.0 |
| Nov 01, 2024 | 9.54 | 9.549 | 9.31 | 9.31 | 585067.0 |
| Oct 31, 2024 | 9.49 | 9.64 | 9.45 | 9.54 | 535536.0 |
| Oct 30, 2024 | 9.65 | 9.65 | 9.56 | 9.57 | 437976.0 |
| Oct 29, 2024 | 9.64 | 9.655 | 9.60 | 9.60 | 583389.0 |
| Oct 28, 2024 | 9.66 | 9.71 | 9.64 | 9.70 | 372387.0 |
| Oct 25, 2024 | 9.72 | 9.721 | 9.64 | 9.64 | 364105.0 |
| Oct 24, 2024 | 9.69 | 9.760 | 9.68 | 9.73 | 430729.0 |
| Oct 23, 2024 | 9.69 | 9.73 | 9.65 | 9.72 | 314819.0 |
| Oct 22, 2024 | 9.65 | 9.69 | 9.60 | 9.69 | 528819.0 |
| Oct 21, 2024 | 9.76 | 9.78 | 9.67 | 9.67 | 353785.0 |
| Oct 18, 2024 | 9.69 | 9.74 | 9.67 | 9.72 | 282729.0 |
| Oct 17, 2024 | 9.76 | 9.780 | 9.65 | 9.70 | 451062.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.89
Minimum
Mar 23 2020
13.12
Maximum
Feb 11 2020
10.43
Average
10.50
Median
Jun 09 2021