DNP Select Income Fund Inc (DNP)
9.96
-0.05
(-0.50%)
USD |
NYSE |
Oct 28, 16:00
9.96
0.00 (0.00%)
After-Hours: 20:00
DNP Price : 9.96 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 9.99 | 10.02 | 9.89 | 10.01 | 546056.0 |
| Oct 26, 2026 | 10.09 | 10.14 | 9.95 | 9.96 | 529249.0 |
| Oct 23, 2026 | 10.07 | 10.14 | 10.06 | 10.13 | 430209.0 |
| Oct 22, 2026 | 9.98 | 10.15 | 9.965 | 10.13 | 528493.0 |
| Oct 21, 2026 | 10.06 | 10.08 | 9.98 | 9.98 | 352136.0 |
| Oct 20, 2026 | 9.99 | 10.07 | 9.956 | 10.04 | 543809.0 |
| Oct 19, 2026 | 10.00 | 10.07 | 9.89 | 9.96 | 582778.0 |
| Oct 16, 2026 | 9.83 | 10.03 | 9.83 | 10.01 | 631781.0 |
| Oct 15, 2026 | 9.93 | 9.95 | 9.81 | 9.83 | 815178.0 |
| Oct 14, 2026 | 9.94 | 9.975 | 9.79 | 9.85 | 860231.0 |
| Oct 13, 2026 | 10.07 | 10.12 | 9.872 | 9.97 | 1.244M |
| Oct 12, 2026 | 9.95 | 10.04 | 9.89 | 10.00 | 698232.0 |
| Oct 09, 2026 | 9.75 | 9.965 | 9.735 | 9.89 | 652552.0 |
| Oct 08, 2026 | 9.71 | 9.770 | 9.64 | 9.72 | 612578.0 |
| Oct 07, 2026 | 9.69 | 9.705 | 9.58 | 9.66 | 766502.0 |
| Oct 06, 2026 | 9.50 | 9.755 | 9.48 | 9.74 | 899134.0 |
| Oct 05, 2026 | 9.54 | 9.56 | 9.42 | 9.48 | 976042.0 |
| Oct 02, 2026 | 9.39 | 9.72 | 9.37 | 9.57 | 1.276M |
| Oct 01, 2026 | 9.51 | 9.55 | 9.23 | 9.30 | 2.296M |
| Sep 30, 2026 | 9.84 | 9.893 | 9.555 | 9.57 | 1.053M |
| Sep 29, 2026 | 9.73 | 9.85 | 9.68 | 9.83 | 713477.0 |
| Sep 28, 2026 | 9.74 | 9.79 | 9.68 | 9.72 | 1.046M |
| Sep 25, 2026 | 9.83 | 9.89 | 9.68 | 9.80 | 1.163M |
| Sep 24, 2026 | 9.95 | 9.96 | 9.82 | 9.85 | 1.253M |
| Sep 23, 2026 | 10.14 | 10.14 | 9.97 | 9.97 | 761633.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median