DNP Price

DNP Select Income (DNP)

10.35

-0.16 (-1.52%) USD | Feb 26, 20:00

Price Chart

Historical Price Data

View and export this data back to 1987. Upgrade now.

Date	Open	High	Low	Close	Volume
Feb 26, 2021	10.51	10.56	10.26	10.35	743212.0
Feb 25, 2021	10.59	10.62	10.39	10.51	460952.0
Feb 24, 2021	10.56	10.76	10.56	10.60	521974.0
Feb 23, 2021	10.51	10.64	10.45	10.62	486025.0
Feb 22, 2021	10.47	10.75	10.46	10.57	627887.0
Feb 19, 2021	10.37	10.54	10.34	10.49	689816.0
Feb 18, 2021	10.36	10.39	10.34	10.38	349597.0
Feb 17, 2021	10.36	10.38	10.32	10.38	532701.0
Feb 16, 2021	10.35	10.36	10.30	10.35	563600.0
Feb 12, 2021	10.40	10.40	10.28	10.30	685805.0
Feb 11, 2021	10.39	10.40	10.32	10.36	581965.0
Feb 10, 2021	10.41	10.43	10.34	10.37	815021.0
Feb 09, 2021	10.34	10.42	10.31	10.38	443905.0
Feb 08, 2021	10.33	10.38	10.30	10.33	466451.0
Feb 05, 2021	10.32	10.35	10.30	10.31	369651.0
Feb 04, 2021	10.29	10.32	10.24	10.31	522016.0
Feb 03, 2021	10.34	10.34	10.25	10.28	349227.0
Feb 02, 2021	10.29	10.35	10.24	10.27	516804.0
Feb 01, 2021	10.37	10.37	10.25	10.26	538313.0
Jan 29, 2021	10.30	10.44	10.25	10.33	589054.0
Jan 28, 2021	10.35	10.48	10.30	10.37	437590.0
Jan 27, 2021	10.48	10.53	10.38	10.41	637632.0
Jan 26, 2021	10.45	10.49	10.42	10.48	536389.0
Jan 25, 2021	10.39	10.45	10.38	10.40	491223.0
Jan 22, 2021	10.31	10.39	10.27	10.37	488141.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.89

Minimum

Mar 23 2020

13.12

Maximum

Feb 11 2020

11.00

Average

10.92

Median

Apr 26 2017

Price Benchmarks