DNP Select Income Fund Inc (DNP)
10.75
+0.01
(+0.09%)
USD |
NYSE |
Jun 10, 16:00
10.76
+0.01
(+0.09%)
After-Hours: 20:00
DNP Price : 10.75 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 10.72 | 10.80 | 10.72 | 10.75 | 1.038M |
| Jun 09, 2026 | 10.63 | 10.74 | 10.60 | 10.74 | 556289.0 |
| Jun 08, 2026 | 10.75 | 10.77 | 10.62 | 10.62 | 699165.0 |
| Jun 05, 2026 | 10.68 | 10.81 | 10.68 | 10.73 | 1.013M |
| Jun 04, 2026 | 10.66 | 10.73 | 10.65 | 10.69 | 612288.0 |
| Jun 03, 2026 | 10.59 | 10.77 | 10.59 | 10.64 | 727674.0 |
| Jun 02, 2026 | 10.55 | 10.64 | 10.50 | 10.63 | 657829.0 |
| Jun 01, 2026 | 10.59 | 10.67 | 10.50 | 10.51 | 904075.0 |
| May 29, 2026 | 10.64 | 10.70 | 10.62 | 10.62 | 839003.0 |
| May 28, 2026 | 10.85 | 10.92 | 10.75 | 10.75 | 839115.0 |
| May 27, 2026 | 10.88 | 10.90 | 10.83 | 10.85 | 953150.0 |
| May 26, 2026 | 10.88 | 10.90 | 10.85 | 10.89 | 717554.0 |
| May 22, 2026 | 10.83 | 10.88 | 10.82 | 10.82 | 695588.0 |
| May 21, 2026 | 10.80 | 10.82 | 10.74 | 10.82 | 688128.0 |
| May 20, 2026 | 10.75 | 10.82 | 10.75 | 10.79 | 547677.0 |
| May 19, 2026 | 10.60 | 10.74 | 10.59 | 10.71 | 406279.0 |
| May 18, 2026 | 10.69 | 10.72 | 10.58 | 10.62 | 662481.0 |
| May 15, 2026 | 10.70 | 10.74 | 10.65 | 10.65 | 609389.0 |
| May 14, 2026 | 10.72 | 10.77 | 10.69 | 10.77 | 607542.0 |
| May 13, 2026 | 10.71 | 10.75 | 10.66 | 10.70 | 588674.0 |
| May 12, 2026 | 10.73 | 10.75 | 10.70 | 10.70 | 482142.0 |
| May 11, 2026 | 10.71 | 10.81 | 10.69 | 10.75 | 1.023M |
| May 08, 2026 | 10.62 | 10.75 | 10.62 | 10.70 | 483066.0 |
| May 07, 2026 | 10.65 | 10.68 | 10.62 | 10.62 | 621913.0 |
| May 06, 2026 | 10.71 | 10.74 | 10.65 | 10.68 | 572641.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median