Gabelli Utility Trust (GUT)
5.35
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
5.34
-0.01
(-0.19%)
Pre-Market: 20:00
GUT Price: 5.35 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 5.36 | 5.38 | 5.30 | 5.35 | 459532.0 |
| Nov 20, 2024 | 5.38 | 5.38 | 5.32 | 5.35 | 308819.0 |
| Nov 19, 2024 | 5.39 | 5.40 | 5.35 | 5.38 | 279305.0 |
| Nov 18, 2024 | 5.39 | 5.39 | 5.28 | 5.39 | 440170.0 |
| Nov 15, 2024 | 5.20 | 5.29 | 5.17 | 5.29 | 294533.0 |
| Nov 14, 2024 | 5.02 | 5.18 | 5.01 | 5.17 | 551513.0 |
| Nov 13, 2024 | 5.14 | 5.18 | 5.01 | 5.05 | 519261.0 |
| Nov 12, 2024 | 5.05 | 5.09 | 5.01 | 5.08 | 352916.0 |
| Nov 11, 2024 | 5.08 | 5.08 | 5.040 | 5.06 | 281941.0 |
| Nov 08, 2024 | 4.99 | 5.05 | 4.99 | 5.03 | 462752.0 |
| Nov 07, 2024 | 5.03 | 5.05 | 4.97 | 4.99 | 614467.0 |
| Nov 06, 2024 | 5.03 | 5.07 | 5.02 | 5.02 | 289983.0 |
| Nov 05, 2024 | 5.02 | 5.10 | 5.02 | 5.03 | 180733.0 |
| Nov 04, 2024 | 5.08 | 5.09 | 5.02 | 5.02 | 347436.0 |
| Nov 01, 2024 | 5.07 | 5.09 | 5.05 | 5.07 | 179604.0 |
| Oct 31, 2024 | 5.06 | 5.08 | 5.03 | 5.04 | 173409.0 |
| Oct 30, 2024 | 5.04 | 5.07 | 5.04 | 5.055 | 204302.0 |
| Oct 29, 2024 | 5.07 | 5.08 | 5.04 | 5.045 | 222279.0 |
| Oct 28, 2024 | 5.05 | 5.085 | 5.04 | 5.07 | 212990.0 |
| Oct 25, 2024 | 5.10 | 5.12 | 5.06 | 5.06 | 565890.0 |
| Oct 24, 2024 | 5.08 | 5.11 | 5.07 | 5.11 | 314235.0 |
| Oct 23, 2024 | 5.08 | 5.090 | 5.04 | 5.05 | 225028.0 |
| Oct 22, 2024 | 5.09 | 5.11 | 5.04 | 5.05 | 308031.0 |
| Oct 21, 2024 | 5.09 | 5.109 | 5.075 | 5.09 | 324544.0 |
| Oct 18, 2024 | 5.12 | 5.15 | 5.10 | 5.10 | 198024.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.506
Minimum
Mar 23 2020
8.34
Maximum
Jan 11 2022
6.973
Average
7.14
Median
Mar 19 2021