Gabelli Utility Trust (GUT)
5.03
0.00 (0.00%)
USD |
NYSE |
Nov 06, 16:00
5.03
0.00 (0.00%)
After-Hours: 20:00
GUT Price: 5.03 for Nov. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2024 | 5.02 | 5.10 | 5.02 | 5.03 | 180526.0 |
| Nov 04, 2024 | 5.08 | 5.09 | 5.02 | 5.02 | 347436.0 |
| Nov 01, 2024 | 5.07 | 5.09 | 5.05 | 5.07 | 179604.0 |
| Oct 31, 2024 | 5.06 | 5.08 | 5.03 | 5.04 | 173409.0 |
| Oct 30, 2024 | 5.04 | 5.07 | 5.04 | 5.055 | 204302.0 |
| Oct 29, 2024 | 5.07 | 5.08 | 5.04 | 5.045 | 222279.0 |
| Oct 28, 2024 | 5.05 | 5.085 | 5.04 | 5.07 | 212990.0 |
| Oct 25, 2024 | 5.10 | 5.12 | 5.06 | 5.06 | 565890.0 |
| Oct 24, 2024 | 5.08 | 5.11 | 5.07 | 5.11 | 314235.0 |
| Oct 23, 2024 | 5.08 | 5.090 | 5.04 | 5.05 | 225028.0 |
| Oct 22, 2024 | 5.09 | 5.11 | 5.04 | 5.05 | 308031.0 |
| Oct 21, 2024 | 5.09 | 5.109 | 5.075 | 5.09 | 324544.0 |
| Oct 18, 2024 | 5.12 | 5.15 | 5.10 | 5.10 | 198024.0 |
| Oct 17, 2024 | 5.13 | 5.179 | 5.11 | 5.13 | 330301.0 |
| Oct 16, 2024 | 5.17 | 5.22 | 5.15 | 5.21 | 343325.0 |
| Oct 15, 2024 | 5.20 | 5.22 | 5.12 | 5.12 | 235263.0 |
| Oct 14, 2024 | 5.22 | 5.27 | 5.209 | 5.22 | 168461.0 |
| Oct 11, 2024 | 5.18 | 5.27 | 5.18 | 5.20 | 304429.0 |
| Oct 10, 2024 | 5.10 | 5.22 | 5.10 | 5.21 | 349260.0 |
| Oct 09, 2024 | 5.15 | 5.15 | 5.10 | 5.10 | 289938.0 |
| Oct 08, 2024 | 5.10 | 5.15 | 5.08 | 5.12 | 362261.0 |
| Oct 07, 2024 | 5.10 | 5.11 | 5.07 | 5.10 | 347222.0 |
| Oct 04, 2024 | 5.10 | 5.13 | 5.09 | 5.09 | 342621.0 |
| Oct 03, 2024 | 5.16 | 5.18 | 5.121 | 5.13 | 289389.0 |
| Oct 02, 2024 | 5.18 | 5.19 | 5.16 | 5.18 | 326665.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.506
Minimum
Mar 23 2020
8.34
Maximum
Jan 11 2022
6.993
Average
7.15
Median
Apr 14 2021