Gabelli Utility Trust (GUT)
5.98
+0.12
(+2.05%)
USD |
NYSE |
Dec 08, 16:00
6.00
+0.02
(+0.33%)
Pre-Market: 20:00
GUT Price: 5.98 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 08, 2023 | 5.93 | 6.01 | 5.87 | 5.98 | 147327.0 |
| Dec 07, 2023 | 6.01 | 6.01 | 5.850 | 5.86 | 115652.0 |
| Dec 06, 2023 | 6.02 | 6.05 | 5.93 | 5.94 | 94074.00 |
| Dec 05, 2023 | 6.00 | 6.07 | 5.98 | 6.01 | 148031.0 |
| Dec 04, 2023 | 6.14 | 6.14 | 6.03 | 6.04 | 110141.0 |
| Dec 01, 2023 | 6.07 | 6.17 | 6.07 | 6.08 | 129141.0 |
| Nov 30, 2023 | 6.05 | 6.14 | 6.030 | 6.06 | 94628.00 |
| Nov 29, 2023 | 5.95 | 6.13 | 5.95 | 6.11 | 103009.0 |
| Nov 28, 2023 | 5.93 | 6.01 | 5.83 | 5.99 | 122136.0 |
| Nov 27, 2023 | 5.96 | 6.10 | 5.940 | 5.97 | 154818.0 |
| Nov 24, 2023 | 5.85 | 6.24 | 5.84 | 6.00 | 119999.0 |
| Nov 22, 2023 | 5.84 | 5.92 | 5.808 | 5.83 | 112695.0 |
| Nov 21, 2023 | 5.60 | 5.80 | 5.60 | 5.80 | 143327.0 |
| Nov 20, 2023 | 5.69 | 5.69 | 5.57 | 5.69 | 135029.0 |
| Nov 17, 2023 | 5.66 | 5.740 | 5.60 | 5.62 | 103588.0 |
| Nov 16, 2023 | 5.59 | 5.65 | 5.47 | 5.65 | 146486.0 |
| Nov 15, 2023 | 5.70 | 5.70 | 5.46 | 5.49 | 215455.0 |
| Nov 14, 2023 | 5.70 | 5.81 | 5.64 | 5.67 | 134103.0 |
| Nov 13, 2023 | 5.51 | 5.71 | 5.51 | 5.64 | 93061.00 |
| Nov 10, 2023 | 5.62 | 5.62 | 5.51 | 5.57 | 116845.0 |
| Nov 09, 2023 | 5.80 | 5.835 | 5.50 | 5.51 | 204066.0 |
| Nov 08, 2023 | 5.84 | 5.889 | 5.77 | 5.78 | 125789.0 |
| Nov 07, 2023 | 5.84 | 5.88 | 5.82 | 5.85 | 51939.00 |
| Nov 06, 2023 | 6.10 | 6.165 | 5.87 | 5.87 | 174772.0 |
| Nov 03, 2023 | 6.20 | 6.30 | 6.07 | 6.10 | 161521.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.506
Minimum
Mar 23 2020
8.34
Maximum
Jan 11 2022
7.178
Average
7.19
Median
May 27 2022