Gabelli Utility Trust (GUT)
5.20
+0.08
(+1.56%)
USD |
NYSE |
Oct 28, 16:00
5.20
0.00 (0.00%)
After-Hours: 20:00
GUT Price : 5.20 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 5.22 | 5.234 | 5.06 | 5.12 | 538766.0 |
| Oct 26, 2026 | 5.25 | 5.350 | 5.22 | 5.26 | 222161.0 |
| Oct 23, 2026 | 5.32 | 5.35 | 5.05 | 5.25 | 1.071M |
| Oct 22, 2026 | 5.14 | 5.27 | 5.03 | 5.26 | 570645.0 |
| Oct 21, 2026 | 5.50 | 5.605 | 5.19 | 5.21 | 773392.0 |
| Oct 20, 2026 | 5.66 | 5.69 | 5.38 | 5.52 | 459536.0 |
| Oct 19, 2026 | 5.78 | 5.840 | 5.600 | 5.64 | 178991.0 |
| Oct 16, 2026 | 5.74 | 5.80 | 5.729 | 5.73 | 137468.0 |
| Oct 15, 2026 | 5.81 | 6.000 | 5.81 | 5.85 | 245400.0 |
| Oct 14, 2026 | 5.80 | 5.84 | 5.73 | 5.81 | 158694.0 |
| Oct 13, 2026 | 5.91 | 5.948 | 5.75 | 5.77 | 241907.0 |
| Oct 12, 2026 | 5.93 | 5.97 | 5.80 | 5.87 | 123812.0 |
| Oct 09, 2026 | 5.97 | 6.009 | 5.90 | 5.90 | 93050.00 |
| Oct 08, 2026 | 5.86 | 6.07 | 5.86 | 6.02 | 152342.0 |
| Oct 07, 2026 | 5.79 | 5.889 | 5.79 | 5.86 | 130801.0 |
| Oct 06, 2026 | 5.78 | 5.91 | 5.73 | 5.80 | 236581.0 |
| Oct 05, 2026 | 5.90 | 5.95 | 5.71 | 5.72 | 191532.0 |
| Oct 02, 2026 | 5.69 | 5.95 | 5.675 | 5.95 | 215763.0 |
| Oct 01, 2026 | 5.65 | 5.70 | 5.49 | 5.70 | 626947.0 |
| Sep 30, 2026 | 5.67 | 5.755 | 5.60 | 5.69 | 374295.0 |
| Sep 29, 2026 | 5.865 | 5.91 | 5.66 | 5.66 | 370650.0 |
| Sep 28, 2026 | 5.90 | 5.93 | 5.83 | 5.86 | 314947.0 |
| Sep 25, 2026 | 5.92 | 5.96 | 5.86 | 5.90 | 178544.0 |
| Sep 24, 2026 | 6.01 | 6.063 | 5.90 | 5.92 | 274677.0 |
| Sep 23, 2026 | 6.10 | 6.112 | 5.97 | 6.01 | 419847.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median