Gabelli Utility Trust (GUT)
6.63
+0.10
(+1.53%)
USD |
NYSE |
Aug 24, 16:00
6.62
-0.01
(-0.15%)
Pre-Market: 20:00
GUT Price : 6.63 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.55 | 6.67 | 6.523 | 6.63 | 307061.0 |
| Aug 21, 2026 | 6.48 | 6.53 | 6.41 | 6.53 | 182396.0 |
| Aug 20, 2026 | 6.47 | 6.495 | 6.40 | 6.46 | 98899.00 |
| Aug 19, 2026 | 6.45 | 6.52 | 6.435 | 6.50 | 88681.00 |
| Aug 18, 2026 | 6.35 | 6.45 | 6.340 | 6.45 | 123626.0 |
| Aug 17, 2026 | 6.47 | 6.470 | 6.33 | 6.36 | 192847.0 |
| Aug 14, 2026 | 6.43 | 6.51 | 6.388 | 6.49 | 190300.0 |
| Aug 13, 2026 | 6.48 | 6.49 | 6.42 | 6.47 | 156049.0 |
| Aug 12, 2026 | 6.40 | 6.51 | 6.345 | 6.51 | 188159.0 |
| Aug 11, 2026 | 6.37 | 6.410 | 6.36 | 6.38 | 69823.00 |
| Aug 10, 2026 | 6.29 | 6.39 | 6.285 | 6.39 | 141738.0 |
| Aug 07, 2026 | 6.27 | 6.318 | 6.24 | 6.24 | 179867.0 |
| Aug 06, 2026 | 6.40 | 6.41 | 6.18 | 6.23 | 373948.0 |
| Aug 05, 2026 | 6.39 | 6.431 | 6.33 | 6.36 | 155871.0 |
| Aug 04, 2026 | 6.43 | 6.47 | 6.42 | 6.42 | 167134.0 |
| Aug 03, 2026 | 6.45 | 6.460 | 6.38 | 6.41 | 134001.0 |
| Jul 31, 2026 | 6.33 | 6.45 | 6.33 | 6.35 | 152631.0 |
| Jul 30, 2026 | 6.31 | 6.40 | 6.272 | 6.35 | 188461.0 |
| Jul 29, 2026 | 6.37 | 6.386 | 6.28 | 6.30 | 144529.0 |
| Jul 28, 2026 | 6.35 | 6.48 | 6.34 | 6.40 | 243554.0 |
| Jul 27, 2026 | 6.45 | 6.514 | 6.30 | 6.32 | 204808.0 |
| Jul 24, 2026 | 6.36 | 6.51 | 6.36 | 6.43 | 303556.0 |
| Jul 23, 2026 | 6.33 | 6.42 | 6.33 | 6.36 | 297369.0 |
| Jul 22, 2026 | 6.43 | 6.50 | 6.35 | 6.35 | 162362.0 |
| Jul 21, 2026 | 6.45 | 6.55 | 6.40 | 6.41 | 202289.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median