Gabelli Utility Trust (GUT)
5.88
+0.02
(+0.34%)
USD |
NYSE |
Oct 08, 15:25
GUT Price : 5.88 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 5.79 | 5.889 | 5.79 | 5.86 | 130801.0 |
| Oct 06, 2026 | 5.78 | 5.91 | 5.73 | 5.80 | 236581.0 |
| Oct 05, 2026 | 5.90 | 5.95 | 5.71 | 5.72 | 191532.0 |
| Oct 02, 2026 | 5.69 | 5.95 | 5.675 | 5.95 | 215763.0 |
| Oct 01, 2026 | 5.65 | 5.70 | 5.49 | 5.70 | 626947.0 |
| Sep 30, 2026 | 5.67 | 5.755 | 5.60 | 5.69 | 374295.0 |
| Sep 29, 2026 | 5.865 | 5.91 | 5.66 | 5.66 | 370650.0 |
| Sep 28, 2026 | 5.90 | 5.93 | 5.83 | 5.86 | 314947.0 |
| Sep 25, 2026 | 5.92 | 5.96 | 5.86 | 5.90 | 178544.0 |
| Sep 24, 2026 | 6.01 | 6.063 | 5.90 | 5.92 | 274677.0 |
| Sep 23, 2026 | 6.10 | 6.112 | 5.97 | 6.01 | 419847.0 |
| Sep 22, 2026 | 6.21 | 6.24 | 6.055 | 6.07 | 185411.0 |
| Sep 21, 2026 | 6.16 | 6.18 | 6.12 | 6.17 | 129766.0 |
| Sep 18, 2026 | 6.03 | 6.207 | 5.93 | 6.19 | 195910.0 |
| Sep 17, 2026 | 5.98 | 6.18 | 5.98 | 6.09 | 195821.0 |
| Sep 16, 2026 | 6.02 | 6.249 | 5.91 | 5.95 | 439283.0 |
| Sep 15, 2026 | 6.32 | 6.38 | 6.10 | 6.10 | 327517.0 |
| Sep 14, 2026 | 6.40 | 6.41 | 6.30 | 6.30 | 222623.0 |
| Sep 11, 2026 | 6.55 | 6.55 | 6.41 | 6.41 | 122002.0 |
| Sep 10, 2026 | 6.58 | 6.610 | 6.50 | 6.54 | 145657.0 |
| Sep 09, 2026 | 6.54 | 6.57 | 6.495 | 6.57 | 98695.00 |
| Sep 08, 2026 | 6.52 | 6.55 | 6.49 | 6.53 | 125583.0 |
| Sep 04, 2026 | 6.52 | 6.55 | 6.48 | 6.53 | 93233.00 |
| Sep 03, 2026 | 6.55 | 6.558 | 6.48 | 6.49 | 132860.0 |
| Sep 02, 2026 | 6.45 | 6.59 | 6.44 | 6.56 | 158630.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median