Gabelli Utility Trust (GUT)
6.34
+0.05
(+0.79%)
USD |
NYSE |
Jun 10, 16:00
6.34
0.00 (0.00%)
After-Hours: 20:00
GUT Price : 6.34 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 6.32 | 6.32 | 6.24 | 6.29 | 386595.0 |
| Jun 08, 2026 | 6.26 | 6.32 | 6.23 | 6.28 | 175493.0 |
| Jun 05, 2026 | 6.28 | 6.285 | 6.23 | 6.23 | 176636.0 |
| Jun 04, 2026 | 6.30 | 6.30 | 6.27 | 6.30 | 188491.0 |
| Jun 03, 2026 | 6.25 | 6.28 | 6.25 | 6.27 | 119012.0 |
| Jun 02, 2026 | 6.26 | 6.28 | 6.24 | 6.25 | 134869.0 |
| Jun 01, 2026 | 6.28 | 6.30 | 6.25 | 6.27 | 102840.0 |
| May 29, 2026 | 6.28 | 6.295 | 6.24 | 6.27 | 154406.0 |
| May 28, 2026 | 6.25 | 6.285 | 6.21 | 6.23 | 157925.0 |
| May 27, 2026 | 6.28 | 6.32 | 6.20 | 6.30 | 196349.0 |
| May 26, 2026 | 6.30 | 6.32 | 6.24 | 6.27 | 160678.0 |
| May 22, 2026 | 6.32 | 6.32 | 6.23 | 6.24 | 171013.0 |
| May 21, 2026 | 6.21 | 6.32 | 6.19 | 6.32 | 310731.0 |
| May 20, 2026 | 6.22 | 6.22 | 6.16 | 6.18 | 128754.0 |
| May 19, 2026 | 6.13 | 6.21 | 6.13 | 6.16 | 160151.0 |
| May 18, 2026 | 6.15 | 6.23 | 6.130 | 6.15 | 210290.0 |
| May 15, 2026 | 6.25 | 6.28 | 6.19 | 6.19 | 168289.0 |
| May 14, 2026 | 6.25 | 6.30 | 6.25 | 6.27 | 157041.0 |
| May 13, 2026 | 6.25 | 6.325 | 6.216 | 6.31 | 305307.0 |
| May 12, 2026 | 6.20 | 6.25 | 6.197 | 6.22 | 100599.0 |
| May 11, 2026 | 6.25 | 6.25 | 6.20 | 6.20 | 257954.0 |
| May 08, 2026 | 6.19 | 6.25 | 6.17 | 6.25 | 178322.0 |
| May 07, 2026 | 6.20 | 6.20 | 6.15 | 6.17 | 115861.0 |
| May 06, 2026 | 6.19 | 6.20 | 6.15 | 6.16 | 162181.0 |
| May 05, 2026 | 6.13 | 6.19 | 6.13 | 6.16 | 192234.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median