Gabelli Utility Trust (GUT)
5.95
-0.15
(-2.46%)
USD |
NYSE |
Sep 16, 16:00
6.00
+0.05
(+0.84%)
Pre-Market: 20:00
GUT Price : 5.95 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 6.02 | 6.249 | 5.91 | 5.95 | 439283.0 |
| Sep 15, 2026 | 6.32 | 6.38 | 6.10 | 6.10 | 327517.0 |
| Sep 14, 2026 | 6.40 | 6.41 | 6.30 | 6.30 | 222623.0 |
| Sep 11, 2026 | 6.55 | 6.55 | 6.41 | 6.41 | 122002.0 |
| Sep 10, 2026 | 6.58 | 6.610 | 6.50 | 6.54 | 145657.0 |
| Sep 09, 2026 | 6.54 | 6.57 | 6.495 | 6.57 | 98695.00 |
| Sep 08, 2026 | 6.52 | 6.55 | 6.49 | 6.53 | 125583.0 |
| Sep 04, 2026 | 6.52 | 6.55 | 6.48 | 6.53 | 93233.00 |
| Sep 03, 2026 | 6.55 | 6.558 | 6.48 | 6.49 | 132860.0 |
| Sep 02, 2026 | 6.45 | 6.59 | 6.44 | 6.56 | 158630.0 |
| Sep 01, 2026 | 6.40 | 6.45 | 6.40 | 6.45 | 91639.00 |
| Aug 31, 2026 | 6.42 | 6.479 | 6.355 | 6.41 | 54363.00 |
| Aug 28, 2026 | 6.47 | 6.504 | 6.38 | 6.39 | 125556.0 |
| Aug 27, 2026 | 6.46 | 6.52 | 6.414 | 6.43 | 140349.0 |
| Aug 26, 2026 | 6.41 | 6.49 | 6.39 | 6.39 | 177030.0 |
| Aug 25, 2026 | 6.61 | 6.61 | 6.40 | 6.40 | 155135.0 |
| Aug 24, 2026 | 6.55 | 6.67 | 6.523 | 6.63 | 307061.0 |
| Aug 21, 2026 | 6.48 | 6.53 | 6.41 | 6.53 | 182396.0 |
| Aug 20, 2026 | 6.47 | 6.495 | 6.40 | 6.46 | 98899.00 |
| Aug 19, 2026 | 6.45 | 6.52 | 6.435 | 6.50 | 88681.00 |
| Aug 18, 2026 | 6.35 | 6.45 | 6.340 | 6.45 | 123626.0 |
| Aug 17, 2026 | 6.47 | 6.470 | 6.33 | 6.36 | 192847.0 |
| Aug 14, 2026 | 6.43 | 6.51 | 6.388 | 6.49 | 190300.0 |
| Aug 13, 2026 | 6.48 | 6.49 | 6.42 | 6.47 | 156049.0 |
| Aug 12, 2026 | 6.40 | 6.51 | 6.345 | 6.51 | 188159.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median