ALPS Electrification Infrastructure ETF (ELFY)
41.16
+0.22
(+0.54%)
USD |
NASDAQ |
Aug 25, 16:00
ELFY Price : 41.16 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 41.21 | 41.23 | 41.06 | 41.16 | 36971.00 |
| Aug 24, 2026 | 41.12 | 41.12 | 40.68 | 40.94 | 120812.0 |
| Aug 21, 2026 | 41.75 | 41.84 | 41.30 | 41.32 | 10375.00 |
| Aug 20, 2026 | 41.01 | 41.71 | 41.01 | 41.38 | 9525.00 |
| Aug 19, 2026 | 42.17 | 42.22 | 41.50 | 41.74 | 17349.00 |
| Aug 18, 2026 | 42.66 | 42.66 | 41.87 | 41.95 | 25786.00 |
| Aug 17, 2026 | 42.98 | 43.19 | 42.85 | 43.06 | 17595.00 |
| Aug 14, 2026 | 42.44 | 42.97 | 42.44 | 42.90 | 33787.00 |
| Aug 13, 2026 | 42.53 | 42.58 | 42.33 | 42.39 | 19773.00 |
| Aug 12, 2026 | 42.83 | 42.83 | 42.37 | 42.48 | 18005.00 |
| Aug 11, 2026 | 42.08 | 42.36 | 42.08 | 42.22 | 18715.00 |
| Aug 10, 2026 | 42.37 | 42.37 | 41.81 | 41.81 | 13664.00 |
| Aug 07, 2026 | 42.13 | 42.44 | 41.74 | 42.23 | 33275.00 |
| Aug 06, 2026 | 41.78 | 42.24 | 41.56 | 41.58 | 26688.00 |
| Aug 05, 2026 | 42.17 | 42.35 | 41.75 | 41.75 | 14318.00 |
| Aug 04, 2026 | 41.85 | 42.40 | 41.54 | 42.17 | 14127.00 |
| Aug 03, 2026 | 40.42 | 41.34 | 40.42 | 41.34 | 21990.00 |
| Jul 31, 2026 | 41.29 | 41.38 | 40.65 | 40.75 | 18269.00 |
| Jul 30, 2026 | 40.28 | 40.74 | 40.28 | 40.72 | 60080.00 |
| Jul 29, 2026 | 40.45 | 40.45 | 39.25 | 39.31 | 67738.00 |
| Jul 28, 2026 | 40.78 | 40.78 | 40.10 | 40.40 | 70780.00 |
| Jul 27, 2026 | 41.90 | 41.90 | 40.78 | 41.21 | 17042.00 |
| Jul 24, 2026 | 42.30 | 42.30 | 41.52 | 41.53 | 108968.0 |
| Jul 23, 2026 | 41.91 | 42.37 | 41.91 | 42.26 | 13968.00 |
| Jul 22, 2026 | 41.73 | 42.25 | 41.73 | 42.19 | 21785.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median