ALPS Electrification Infrastructure ETF (ELFY)
38.79
+0.08
(+0.20%)
USD |
NASDAQ |
Sep 16, 16:00
38.60
-0.19
(-0.50%)
After-Hours: 20:00
ELFY Price : 38.79 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 39.14 | 39.15 | 38.71 | 38.79 | 16695.00 |
| Sep 15, 2026 | 39.27 | 39.33 | 38.72 | 38.72 | 10221.00 |
| Sep 14, 2026 | 39.48 | 39.65 | 39.09 | 39.15 | 18539.00 |
| Sep 11, 2026 | 40.31 | 40.40 | 40.22 | 40.24 | 22509.00 |
| Sep 10, 2026 | 40.36 | 40.44 | 39.96 | 40.01 | 16896.00 |
| Sep 09, 2026 | 41.42 | 41.42 | 40.75 | 40.75 | 12072.00 |
| Sep 08, 2026 | 40.96 | 41.60 | 40.96 | 41.44 | 15320.00 |
| Sep 04, 2026 | 40.46 | 40.76 | 40.46 | 40.72 | 27344.00 |
| Sep 03, 2026 | 40.30 | 40.58 | 40.04 | 40.49 | 58226.00 |
| Sep 02, 2026 | 39.96 | 40.13 | 39.65 | 40.12 | 15945.00 |
| Sep 01, 2026 | 40.00 | 40.12 | 39.76 | 39.98 | 13918.00 |
| Aug 31, 2026 | 40.33 | 40.33 | 40.08 | 40.25 | 14118.00 |
| Aug 28, 2026 | 41.44 | 41.45 | 40.38 | 40.45 | 10911.00 |
| Aug 27, 2026 | 41.63 | 41.63 | 41.19 | 41.43 | 19688.00 |
| Aug 26, 2026 | 41.16 | 41.63 | 41.16 | 41.44 | 32227.00 |
| Aug 25, 2026 | 41.21 | 41.23 | 41.06 | 41.16 | 36971.00 |
| Aug 24, 2026 | 41.12 | 41.12 | 40.68 | 40.94 | 120812.0 |
| Aug 21, 2026 | 41.75 | 41.84 | 41.30 | 41.32 | 10375.00 |
| Aug 20, 2026 | 41.01 | 41.71 | 41.01 | 41.38 | 9525.00 |
| Aug 19, 2026 | 42.17 | 42.22 | 41.50 | 41.74 | 17349.00 |
| Aug 18, 2026 | 42.66 | 42.66 | 41.87 | 41.95 | 25786.00 |
| Aug 17, 2026 | 42.98 | 43.19 | 42.85 | 43.06 | 17595.00 |
| Aug 14, 2026 | 42.44 | 42.97 | 42.44 | 42.90 | 33787.00 |
| Aug 13, 2026 | 42.53 | 42.58 | 42.33 | 42.39 | 19773.00 |
| Aug 12, 2026 | 42.83 | 42.83 | 42.37 | 42.48 | 18005.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median