ALPS Electrification Infrastructure ETF (ELFY)
42.01
-1.06
(-2.46%)
USD |
NASDAQ |
Jun 10, 16:00
42.01
0.00 (0.00%)
After-Hours: 17:21
ELFY Price : 42.01 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 43.88 | 44.17 | 42.22 | 43.07 | 51491.00 |
| Jun 08, 2026 | 44.30 | 44.30 | 43.50 | 43.55 | 24545.00 |
| Jun 05, 2026 | 44.82 | 44.82 | 43.42 | 43.58 | 61708.00 |
| Jun 04, 2026 | 44.85 | 45.57 | 44.66 | 45.40 | 47397.00 |
| Jun 03, 2026 | 45.47 | 45.92 | 45.23 | 45.31 | 80031.00 |
| Jun 02, 2026 | 44.32 | 45.61 | 44.32 | 45.61 | 48155.00 |
| Jun 01, 2026 | 44.19 | 44.40 | 43.77 | 44.11 | 32526.00 |
| May 29, 2026 | 44.83 | 44.83 | 44.21 | 44.52 | 22955.00 |
| May 28, 2026 | 44.95 | 45.26 | 44.60 | 44.84 | 29661.00 |
| May 27, 2026 | 45.32 | 45.37 | 44.78 | 45.12 | 88484.00 |
| May 26, 2026 | 44.96 | 45.25 | 44.83 | 45.13 | 27857.00 |
| May 22, 2026 | 44.02 | 44.37 | 43.78 | 44.28 | 18701.00 |
| May 21, 2026 | 43.07 | 43.84 | 42.98 | 43.70 | 41118.00 |
| May 20, 2026 | 42.69 | 43.23 | 42.59 | 43.07 | 39165.00 |
| May 19, 2026 | 42.58 | 42.75 | 41.82 | 42.54 | 49017.00 |
| May 18, 2026 | 44.02 | 44.06 | 42.50 | 42.90 | 103680.0 |
| May 15, 2026 | 44.55 | 44.55 | 43.75 | 43.95 | 28566.00 |
| May 14, 2026 | 44.92 | 45.02 | 44.50 | 44.96 | 39256.00 |
| May 13, 2026 | 44.91 | 44.98 | 44.23 | 44.65 | 24487.00 |
| May 12, 2026 | 44.70 | 44.70 | 43.62 | 44.60 | 47883.00 |
| May 11, 2026 | 44.00 | 45.00 | 44.00 | 44.80 | 121903.0 |
| May 08, 2026 | 44.32 | 44.32 | 43.61 | 43.74 | 42346.00 |
| May 07, 2026 | 45.05 | 45.05 | 43.68 | 43.97 | 50077.00 |
| May 06, 2026 | 45.02 | 45.11 | 44.42 | 45.00 | 37478.00 |
| May 05, 2026 | 44.33 | 44.95 | 44.33 | 44.68 | 36758.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median