iShares US Utilities ETF (IDU)
104.03
+1.72
(+1.68%)
USD |
NYSEARCA |
Nov 21, 16:00
104.01
-0.02
(-0.02%)
After-Hours: 20:00
IDU Price: 104.03 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 102.19 | 104.03 | 102.19 | 104.03 | 84770.00 |
| Nov 20, 2024 | 102.70 | 102.70 | 101.75 | 102.31 | 44776.00 |
| Nov 19, 2024 | 101.18 | 102.22 | 100.72 | 102.15 | 72510.00 |
| Nov 18, 2024 | 100.80 | 101.79 | 100.69 | 101.62 | 98779.00 |
| Nov 15, 2024 | 99.74 | 100.85 | 99.61 | 100.82 | 76940.00 |
| Nov 14, 2024 | 100.04 | 100.48 | 99.56 | 99.56 | 26443.00 |
| Nov 13, 2024 | 100.53 | 100.89 | 99.81 | 100.19 | 57599.00 |
| Nov 12, 2024 | 100.92 | 101.01 | 99.86 | 100.23 | 70595.00 |
| Nov 11, 2024 | 101.45 | 101.83 | 101.12 | 101.27 | 38813.00 |
| Nov 08, 2024 | 99.40 | 101.17 | 99.40 | 100.93 | 396844.0 |
| Nov 07, 2024 | 99.39 | 99.92 | 98.76 | 99.19 | 62270.00 |
| Nov 06, 2024 | 99.05 | 99.31 | 98.15 | 99.00 | 204098.0 |
| Nov 05, 2024 | 98.21 | 99.65 | 98.00 | 99.65 | 81688.00 |
| Nov 04, 2024 | 98.43 | 98.50 | 97.65 | 98.12 | 86288.00 |
| Nov 01, 2024 | 101.23 | 101.35 | 99.06 | 99.15 | 81608.00 |
| Oct 31, 2024 | 100.38 | 101.81 | 100.38 | 101.19 | 68490.00 |
| Oct 30, 2024 | 100.86 | 100.97 | 100.15 | 100.19 | 38252.00 |
| Oct 29, 2024 | 101.51 | 101.51 | 100.69 | 100.69 | 51423.00 |
| Oct 28, 2024 | 102.00 | 102.68 | 102.00 | 102.25 | 34751.00 |
| Oct 25, 2024 | 103.45 | 103.45 | 101.50 | 101.57 | 69207.00 |
| Oct 24, 2024 | 103.81 | 103.81 | 102.75 | 103.01 | 77533.00 |
| Oct 23, 2024 | 102.92 | 103.78 | 102.89 | 103.78 | 73535.00 |
| Oct 22, 2024 | 102.65 | 103.00 | 102.06 | 102.88 | 31627.00 |
| Oct 21, 2024 | 103.77 | 103.91 | 102.79 | 103.26 | 32112.00 |
| Oct 18, 2024 | 102.91 | 103.64 | 102.71 | 103.61 | 42357.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.50
Minimum
Mar 23 2020
104.03
Maximum
Nov 21 2024
82.65
Average
81.90
Median