iShares US Utilities ETF (IDU)
99.57
+1.45
(+1.48%)
USD |
NYSEARCA |
Nov 05, 16:00
99.57
0.00 (0.00%)
After-Hours: 20:00
IDU Price: 99.57 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 98.43 | 98.50 | 97.65 | 98.12 | 86288.00 |
| Nov 01, 2024 | 101.23 | 101.35 | 99.06 | 99.15 | 81608.00 |
| Oct 31, 2024 | 100.38 | 101.81 | 100.38 | 101.19 | 68490.00 |
| Oct 30, 2024 | 100.86 | 100.97 | 100.15 | 100.19 | 38252.00 |
| Oct 29, 2024 | 101.51 | 101.51 | 100.69 | 100.69 | 51423.00 |
| Oct 28, 2024 | 102.00 | 102.68 | 102.00 | 102.25 | 34751.00 |
| Oct 25, 2024 | 103.45 | 103.45 | 101.50 | 101.57 | 69207.00 |
| Oct 24, 2024 | 103.81 | 103.81 | 102.75 | 103.01 | 77533.00 |
| Oct 23, 2024 | 102.92 | 103.78 | 102.89 | 103.78 | 73535.00 |
| Oct 22, 2024 | 102.65 | 103.00 | 102.06 | 102.88 | 31627.00 |
| Oct 21, 2024 | 103.77 | 103.91 | 102.79 | 103.26 | 32112.00 |
| Oct 18, 2024 | 102.91 | 103.64 | 102.71 | 103.61 | 42357.00 |
| Oct 17, 2024 | 104.15 | 104.15 | 103.00 | 103.10 | 108617.0 |
| Oct 16, 2024 | 102.55 | 104.07 | 102.20 | 103.94 | 92099.00 |
| Oct 15, 2024 | 102.27 | 102.84 | 102.02 | 102.16 | 133260.0 |
| Oct 14, 2024 | 100.67 | 101.75 | 100.64 | 101.74 | 65078.00 |
| Oct 11, 2024 | 99.43 | 100.48 | 99.14 | 100.42 | 42659.00 |
| Oct 10, 2024 | 100.10 | 100.75 | 99.61 | 99.67 | 87692.00 |
| Oct 09, 2024 | 100.39 | 100.61 | 99.47 | 99.91 | 99113.00 |
| Oct 08, 2024 | 100.76 | 101.12 | 100.51 | 100.51 | 68684.00 |
| Oct 07, 2024 | 102.20 | 102.20 | 100.12 | 100.41 | 79640.00 |
| Oct 04, 2024 | 102.10 | 102.65 | 101.62 | 102.51 | 77314.00 |
| Oct 03, 2024 | 103.16 | 103.41 | 102.51 | 102.81 | 46449.00 |
| Oct 02, 2024 | 102.15 | 102.82 | 101.99 | 102.77 | 49851.00 |
| Oct 01, 2024 | 101.92 | 102.83 | 101.60 | 102.75 | 209057.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.50
Minimum
Mar 23 2020
103.94
Maximum
Oct 16 2024
82.44
Average
81.81
Median
Mar 14 2023