iShares US Utilities ETF (IDU)
89.57
+0.54
(+0.61%)
USD |
NYSEARCA |
May 08, 13:53
IDU Price: 89.57 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 88.55 | 89.10 | 88.48 | 89.03 | 590688.0 |
| May 06, 2024 | 87.85 | 88.20 | 87.48 | 88.16 | 14450.00 |
| May 03, 2024 | 87.70 | 87.70 | 86.93 | 87.65 | 19640.00 |
| May 02, 2024 | 86.72 | 87.06 | 86.26 | 86.89 | 34861.00 |
| May 01, 2024 | 85.68 | 87.22 | 85.19 | 86.45 | 47475.00 |
| Apr 30, 2024 | 85.99 | 86.18 | 85.30 | 85.63 | 558698.0 |
| Apr 29, 2024 | 85.40 | 86.27 | 85.40 | 86.18 | 20275.00 |
| Apr 26, 2024 | 86.00 | 86.00 | 85.03 | 85.03 | 16409.00 |
| Apr 25, 2024 | 85.33 | 86.16 | 84.73 | 85.90 | 264860.0 |
| Apr 24, 2024 | 84.63 | 85.82 | 84.36 | 85.58 | 54344.00 |
| Apr 23, 2024 | 84.60 | 85.48 | 84.60 | 85.11 | 27940.00 |
| Apr 22, 2024 | 83.98 | 84.90 | 83.98 | 84.69 | 17049.00 |
| Apr 19, 2024 | 82.82 | 84.00 | 82.82 | 83.87 | 19500.00 |
| Apr 18, 2024 | 82.54 | 82.86 | 82.09 | 82.72 | 75292.00 |
| Apr 17, 2024 | 81.53 | 82.58 | 81.33 | 82.37 | 35145.00 |
| Apr 16, 2024 | 81.87 | 81.87 | 80.68 | 80.91 | 72396.00 |
| Apr 15, 2024 | 83.11 | 83.11 | 81.64 | 81.88 | 52686.00 |
| Apr 12, 2024 | 83.17 | 83.61 | 82.31 | 82.59 | 20588.00 |
| Apr 11, 2024 | 83.82 | 83.82 | 82.79 | 83.23 | 14961.00 |
| Apr 10, 2024 | 83.33 | 83.50 | 82.96 | 83.50 | 15246.00 |
| Apr 09, 2024 | 84.65 | 84.94 | 84.29 | 84.62 | 17913.00 |
| Apr 08, 2024 | 83.91 | 84.43 | 83.73 | 84.40 | 40037.00 |
| Apr 05, 2024 | 83.26 | 84.04 | 82.81 | 83.92 | 20078.00 |
| Apr 04, 2024 | 84.38 | 84.61 | 83.11 | 83.59 | 45175.00 |
| Apr 03, 2024 | 84.04 | 84.35 | 83.90 | 83.92 | 27571.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.50
Minimum
Mar 23 2020
95.89
Maximum
Sep 12 2022
80.70
Average
80.64
Median