iShares US Utilities ETF (IDU)
104.90
-1.78
(-1.66%)
USD |
NYSEARCA |
Sep 15, 16:00
104.90
0.00 (0.00%)
After-Hours: 20:00
IDU Price : 104.90 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 107.98 | 108.06 | 106.59 | 106.67 | 80910.00 |
| Sep 11, 2026 | 109.07 | 109.07 | 107.81 | 107.94 | 41502.00 |
| Sep 10, 2026 | 109.31 | 109.57 | 108.22 | 108.24 | 56552.00 |
| Sep 09, 2026 | 110.38 | 110.52 | 108.98 | 109.25 | 64574.00 |
| Sep 08, 2026 | 109.49 | 111.04 | 109.49 | 110.48 | 52421.00 |
| Sep 04, 2026 | 109.09 | 109.95 | 109.09 | 109.61 | 81271.00 |
| Sep 03, 2026 | 108.92 | 109.75 | 108.92 | 109.53 | 88874.00 |
| Sep 02, 2026 | 108.06 | 108.72 | 107.14 | 108.58 | 61891.00 |
| Sep 01, 2026 | 107.84 | 108.45 | 107.39 | 108.37 | 99976.00 |
| Aug 31, 2026 | 107.14 | 107.98 | 106.85 | 107.59 | 86867.00 |
| Aug 28, 2026 | 110.06 | 110.06 | 108.31 | 108.67 | 97073.00 |
| Aug 27, 2026 | 109.96 | 109.96 | 109.10 | 109.64 | 154086.0 |
| Aug 26, 2026 | 110.15 | 110.92 | 110.15 | 110.49 | 54958.00 |
| Aug 25, 2026 | 110.08 | 110.54 | 109.74 | 110.05 | 53516.00 |
| Aug 24, 2026 | 109.33 | 110.09 | 108.88 | 110.03 | 125278.0 |
| Aug 21, 2026 | 111.45 | 111.45 | 108.94 | 108.97 | 68843.00 |
| Aug 20, 2026 | 111.45 | 112.34 | 111.22 | 111.22 | 33990.00 |
| Aug 19, 2026 | 112.22 | 112.63 | 111.52 | 111.86 | 64965.00 |
| Aug 18, 2026 | 112.79 | 113.33 | 111.60 | 111.66 | 55368.00 |
| Aug 17, 2026 | 112.30 | 112.34 | 111.47 | 112.16 | 57114.00 |
| Aug 14, 2026 | 111.85 | 112.79 | 111.85 | 112.53 | 53115.00 |
| Aug 13, 2026 | 111.59 | 112.26 | 111.59 | 111.86 | 51561.00 |
| Aug 12, 2026 | 111.29 | 111.66 | 111.04 | 111.49 | 101370.0 |
| Aug 11, 2026 | 109.92 | 111.24 | 109.92 | 110.98 | 89630.00 |
| Aug 10, 2026 | 110.76 | 110.76 | 109.58 | 109.80 | 388063.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median