iShares US Utilities ETF (IDU)
110.05
+1.08
(+0.99%)
USD |
NYSEARCA |
Aug 24, 16:00
110.05
0.00 (0.00%)
After-Hours: 20:00
IDU Price : 110.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 111.45 | 111.45 | 108.94 | 108.97 | 68843.00 |
| Aug 20, 2026 | 111.45 | 112.34 | 111.22 | 111.22 | 33990.00 |
| Aug 19, 2026 | 112.22 | 112.63 | 111.52 | 111.86 | 64965.00 |
| Aug 18, 2026 | 112.79 | 113.33 | 111.60 | 111.66 | 55368.00 |
| Aug 17, 2026 | 112.30 | 112.34 | 111.47 | 112.16 | 57114.00 |
| Aug 14, 2026 | 111.85 | 112.79 | 111.85 | 112.53 | 53115.00 |
| Aug 13, 2026 | 111.59 | 112.26 | 111.59 | 111.86 | 51561.00 |
| Aug 12, 2026 | 111.29 | 111.66 | 111.04 | 111.49 | 101370.0 |
| Aug 11, 2026 | 109.92 | 111.24 | 109.92 | 110.98 | 89630.00 |
| Aug 10, 2026 | 110.76 | 110.76 | 109.58 | 109.80 | 388063.0 |
| Aug 07, 2026 | 110.25 | 111.57 | 109.94 | 110.95 | 50699.00 |
| Aug 06, 2026 | 111.81 | 112.18 | 109.76 | 110.29 | 158583.0 |
| Aug 05, 2026 | 111.94 | 111.94 | 109.93 | 110.74 | 915967.0 |
| Aug 04, 2026 | 112.21 | 112.29 | 110.60 | 111.87 | 169221.0 |
| Aug 03, 2026 | 112.32 | 113.14 | 111.50 | 112.52 | 123150.0 |
| Jul 31, 2026 | 112.99 | 113.13 | 112.32 | 112.39 | 119253.0 |
| Jul 30, 2026 | 114.17 | 114.66 | 112.43 | 113.10 | 574875.0 |
| Jul 29, 2026 | 115.76 | 115.85 | 113.68 | 113.95 | 186610.0 |
| Jul 28, 2026 | 116.27 | 117.44 | 115.27 | 115.37 | 58919.00 |
| Jul 27, 2026 | 116.93 | 117.06 | 115.58 | 115.69 | 161091.0 |
| Jul 24, 2026 | 117.30 | 117.95 | 116.75 | 117.16 | 559790.0 |
| Jul 23, 2026 | 115.99 | 117.32 | 115.99 | 117.03 | 39838.00 |
| Jul 22, 2026 | 114.56 | 116.47 | 114.56 | 116.44 | 35350.00 |
| Jul 21, 2026 | 114.02 | 114.26 | 113.36 | 114.01 | 31259.00 |
| Jul 20, 2026 | 115.07 | 115.39 | 113.98 | 114.24 | 42981.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median